| Символ | GBPUSD (British Pound vs US Dollar) | ||||
| Период | 15 Минут (M15) 2010.01.01 02:00 - 2018.07.13 20:45 (2010.01.01 - 2018.08.15) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | Name="TURBO v.1 - ver.1.7.34 - GBPUSD М15 - magic 29159"; S_0="<==== OPTIMIZATION SETTINGS ====>"; VarOptimTest=1; VarOptimCounter=1; MinTrade=500; MaxSLQueue=10; SetName="worktime 23.00-23.55 -- 00.15-01.00 - mult 1.00"; _MM="Настройка MM"; Lots=0.01; LotsPercent=0; LotsDeltaDepo=500; LotsDepoForOne=500; LotsMax=1000; _Time="НАСТРОЙКИ ВРЕМЕНИ ТОРГОВЛИ"; GMTOffset=0; StartWorkTimeHour=23; StartSessionMinute=0; EndWorkTimeHour=1; EndSessionMinute=0; TradeFriday=true; _Time2="<==== ROLLOVER FILTER ====>"; use_rollover_filter=true; Start_Rollover_Hour=23; Start_Rollover_Minute=55; End_Rollover_Hour=0; End_Rollover_Minute=15; S_4="<==== Currency and Drawdown settings ====>"; Max_DrawDown=5; Max_DrawDown_Opposite=true; StopByMaxSymbolTrades=5; StopEqualCurrencyTrade=true; StopEqualCurrencyDelay=false; CurrencyTradeMaxHours=24; _TP="Основные входные параметры"; OpenOrderComment="Turbo"; UseCurrentTimeframe=false; Max_Spread_Buy=5; Max_Spread_Sell=5; MagicNumber=29159; TakeProfit=25; StopLoss=40; _s0="Основные фильтры на вход"; iRSI_Period1=24; iRSI_Period2=20; OpenBuy_iRSI_a=30; OpenBuy_iRSI_b=30; Filter_iRSI_a_StartTrend=10; iMA_Period1=6; PeriodFilterMA=0; Shift=0; _s1="Дополнительные фильтры на вход"; SimpleHeightFilter=15; TrendFilter=4; TrendFilterPeriod=6; TrendFilterMaxBars=3; Filter_MA=0.2; _s2="Дополнительные фильтры на закрытие из-за 5 шумов"; ReduceFilter_Time=240; ReduceSL_Multi=0; _s3="Дополнительные фильтры на закрытие"; Close_iRSI_Level=80; Filter_Time_1=10; Filter_Time_2=60; Filter_Time_3=100; Filter_Time_4=180; Filter_Time_5=360; Filter_Dist_1=8; Filter_Dist_2=4; Filter_Dist_3=3; Filter_Dist_4=2; Filter_Dist_5=2; _d1="Расширенные настройки"; RelaxHours=120; OneOpenTrade=false; ReverseTrade=false; _f2="Информация, комментарии"; WriteLog=true; ShowTextonChart=true; PrintLogOnChart=true; | ||||
| Баров в истории | 213034 | Смоделировано тиков | 159939314 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 500.00 | Спред | Variable | ||
| Чистая прибыль | 280.42 | Общая прибыль | 604.05 | Общий убыток | -323.63 |
| Прибыльность | 1.87 | Матожидание выигрыша | 0.23 | ||
| Абсолютная просадка | 0.15 | Максимальная просадка | 17.82 (2.44%) | Относительная просадка | 2.65% (13.94) |
| Всего сделок | 1223 | Короткие позиции (% выигравших) | 598 (94.15%) | Длинные позиции (% выигравших) | 625 (91.52%) |
| Прибыльные сделки (% от всех) | 1135 (92.80%) | Убыточные сделки (% от всех) | 88 (7.20%) | ||
| Самая большая | прибыльная сделка | 2.52 | убыточная сделка | -4.25 | |
| Средняя | прибыльная сделка | 0.53 | убыточная сделка | -3.68 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 68 (36.32) | непрерывных проигрышей (убыток) | 2 (-8.33) | |
| Макс. | непрерывная прибыль (число выигрышей) | 36.32 (68) | непрерывный убыток (число проигрышей) | -8.33 (2) | |
| Средний | непрерывный выигрыш | 14 | непрерывный проигрыш | 1 | |
 onTester 1814.gif)
| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.05 23:32 | sell | 1 | 0.01 | 1.60045 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.05 23:32 | modify | 1 | 0.01 | 1.60045 | 1.60445 | 1.59795 | ||
| 3 | 2010.01.05 23:48 | close | 1 | 0.01 | 1.59960 | 1.60445 | 1.59795 | 0.85 | 500.85 |
| 4 | 2010.01.05 23:49 | buy | 2 | 0.01 | 1.59900 | 0.00000 | 0.00000 | ||
| 5 | 2010.01.05 23:49 | modify | 2 | 0.01 | 1.59900 | 1.59500 | 1.60150 | ||
| 6 | 2010.01.06 00:06 | close | 2 | 0.01 | 1.59980 | 1.59500 | 1.60150 | 0.72 | 501.57 |
| 7 | 2010.01.06 00:47 | buy | 3 | 0.01 | 1.59840 | 0.00000 | 0.00000 | ||
| 8 | 2010.01.06 00:47 | modify | 3 | 0.01 | 1.59840 | 1.59440 | 1.60090 | ||
| 9 | 2010.01.06 01:53 | close | 3 | 0.01 | 1.59885 | 1.59440 | 1.60090 | 0.45 | 502.02 |
| 10 | 2010.01.06 23:04 | sell | 4 | 0.01 | 1.60245 | 0.00000 | 0.00000 | ||
| 11 | 2010.01.06 23:04 | modify | 4 | 0.01 | 1.60245 | 1.60645 | 1.59995 | ||
| 12 | 2010.01.06 23:36 | close | 4 | 0.01 | 1.60160 | 1.60645 | 1.59995 | 0.85 | 502.87 |
| 13 | 2010.01.07 00:46 | buy | 5 | 0.01 | 1.60070 | 0.00000 | 0.00000 | ||
| 14 | 2010.01.07 00:46 | modify | 5 | 0.01 | 1.60070 | 1.59670 | 1.60320 | ||
| 15 | 2010.01.07 01:01 | close | 5 | 0.01 | 1.60155 | 1.59670 | 1.60320 | 0.85 | 503.72 |
| 16 | 2010.01.07 23:28 | buy | 6 | 0.01 | 1.59300 | 0.00000 | 0.00000 | ||
| 17 | 2010.01.07 23:28 | modify | 6 | 0.01 | 1.59300 | 1.58900 | 1.59550 | ||
| 18 | 2010.01.08 01:30 | close | 6 | 0.01 | 1.59335 | 1.58900 | 1.59550 | 0.27 | 503.98 |
| 19 | 2010.01.19 23:51 | buy | 7 | 0.01 | 1.63625 | 0.00000 | 0.00000 | ||
| 20 | 2010.01.19 23:51 | modify | 7 | 0.01 | 1.63625 | 1.63225 | 1.63875 | ||
| 21 | 2010.01.20 00:37 | close | 7 | 0.01 | 1.63710 | 1.63225 | 1.63875 | 0.77 | 504.75 |
| 22 | 2010.01.20 23:50 | sell | 8 | 0.01 | 1.62950 | 0.00000 | 0.00000 | ||
| 23 | 2010.01.20 23:50 | modify | 8 | 0.01 | 1.62950 | 1.63350 | 1.62700 | ||
| 24 | 2010.01.21 00:18 | close | 8 | 0.01 | 1.62865 | 1.63350 | 1.62700 | 0.90 | 505.65 |
| 25 | 2010.01.26 00:45 | sell | 9 | 0.01 | 1.62520 | 0.00000 | 0.00000 | ||
| 26 | 2010.01.26 00:45 | modify | 9 | 0.01 | 1.62520 | 1.62920 | 1.62270 | ||
| 27 | 2010.01.26 01:56 | close | 9 | 0.01 | 1.62475 | 1.62920 | 1.62270 | 0.45 | 506.10 |
| 28 | 2010.02.01 23:04 | sell | 10 | 0.01 | 1.59665 | 0.00000 | 0.00000 | ||
| 29 | 2010.02.01 23:04 | modify | 10 | 0.01 | 1.59665 | 1.60065 | 1.59415 | ||
| 30 | 2010.02.01 23:18 | close | 10 | 0.01 | 1.59580 | 1.60065 | 1.59415 | 0.85 | 506.95 |
| 31 | 2010.02.02 23:36 | buy | 11 | 0.01 | 1.59695 | 0.00000 | 0.00000 | ||
| 32 | 2010.02.02 23:36 | modify | 11 | 0.01 | 1.59695 | 1.59295 | 1.59945 | ||
| 33 | 2010.02.03 00:09 | close | 11 | 0.01 | 1.59780 | 1.59295 | 1.59945 | 0.77 | 507.72 |
| 34 | 2010.02.03 23:48 | buy | 12 | 0.01 | 1.58885 | 0.00000 | 0.00000 | ||
| 35 | 2010.02.03 23:48 | modify | 12 | 0.01 | 1.58885 | 1.58485 | 1.59135 | ||
| 36 | 2010.02.04 00:15 | close | 12 | 0.01 | 1.58970 | 1.58485 | 1.59135 | 0.60 | 508.32 |
| 37 | 2010.02.08 23:31 | buy | 13 | 0.01 | 1.55915 | 0.00000 | 0.00000 | ||
| 38 | 2010.02.08 23:31 | modify | 13 | 0.01 | 1.55915 | 1.55515 | 1.56165 | ||
| 39 | 2010.02.09 02:06 | close | 13 | 0.01 | 1.55950 | 1.55515 | 1.56165 | 0.27 | 508.59 |
| 40 | 2010.02.10 23:54 | sell | 14 | 0.01 | 1.55950 | 0.00000 | 0.00000 | ||
| 41 | 2010.02.10 23:54 | modify | 14 | 0.01 | 1.55950 | 1.56350 | 1.55700 | ||
| 42 | 2010.02.11 01:04 | close | 14 | 0.01 | 1.55910 | 1.56350 | 1.55700 | 0.45 | 509.04 |
| 43 | 2010.02.11 23:30 | sell | 15 | 0.01 | 1.57040 | 0.00000 | 0.00000 | ||
| 44 | 2010.02.11 23:30 | modify | 15 | 0.01 | 1.57040 | 1.57440 | 1.56790 | ||
| 45 | 2010.02.12 00:15 | buy | 16 | 0.01 | 1.56985 | 0.00000 | 0.00000 | ||
| 46 | 2010.02.12 00:15 | modify | 16 | 0.01 | 1.56985 | 1.56585 | 1.57235 | ||
| 47 | 2010.02.12 00:18 | close | 15 | 0.01 | 1.56955 | 1.57440 | 1.56790 | 0.87 | 509.91 |
| 48 | 2010.02.12 02:03 | close | 16 | 0.01 | 1.57020 | 1.56585 | 1.57235 | 0.35 | 510.26 |
| 49 | 2010.02.12 23:16 | sell | 17 | 0.01 | 1.56835 | 0.00000 | 0.00000 | ||
| 50 | 2010.02.12 23:16 | modify | 17 | 0.01 | 1.56835 | 1.57235 | 1.56585 | ||
| 51 | 2010.02.15 00:03 | close | 17 | 0.01 | 1.56810 | 1.57235 | 1.56585 | 0.27 | 510.52 |
| 52 | 2010.02.16 00:47 | sell | 18 | 0.01 | 1.56680 | 0.00000 | 0.00000 | ||
| 53 | 2010.02.16 00:47 | modify | 18 | 0.01 | 1.56680 | 1.57080 | 1.56430 | ||
| 54 | 2010.02.16 02:00 | close | 18 | 0.01 | 1.56635 | 1.57080 | 1.56430 | 0.45 | 510.97 |
| 55 | 2010.02.18 00:41 | sell | 19 | 0.01 | 1.56785 | 0.00000 | 0.00000 | ||
| 56 | 2010.02.18 00:41 | modify | 19 | 0.01 | 1.56785 | 1.57185 | 1.56535 | ||
| 57 | 2010.02.18 02:25 | close | 19 | 0.01 | 1.56750 | 1.57185 | 1.56535 | 0.35 | 511.32 |
| 58 | 2010.02.18 23:22 | sell | 20 | 0.01 | 1.56305 | 0.00000 | 0.00000 | ||
| 59 | 2010.02.18 23:22 | modify | 20 | 0.01 | 1.56305 | 1.56705 | 1.56055 | ||
| 60 | 2010.02.18 23:30 | buy | 21 | 0.01 | 1.56090 | 0.00000 | 0.00000 | ||
| 61 | 2010.02.18 23:30 | modify | 21 | 0.01 | 1.56090 | 1.55690 | 1.56340 | ||
| 62 | 2010.02.18 23:30 | t/p | 20 | 0.01 | 1.56055 | 1.56705 | 1.56055 | 2.50 | 513.82 |
| 63 | 2010.02.18 23:35 | s/l | 21 | 0.01 | 1.55690 | 1.55690 | 1.56340 | -4.00 | 509.82 |
| 64 | 2010.02.24 23:10 | sell | 22 | 0.01 | 1.54085 | 0.00000 | 0.00000 | ||
| 65 | 2010.02.24 23:10 | modify | 22 | 0.01 | 1.54085 | 1.54485 | 1.53835 | ||
| 66 | 2010.02.25 00:45 | close | 22 | 0.01 | 1.54043 | 1.54485 | 1.53835 | 0.47 | 510.29 |
| 67 | 2010.02.26 23:54 | buy | 23 | 0.01 | 1.52370 | 0.00000 | 0.00000 | ||
| 68 | 2010.02.26 23:54 | modify | 23 | 0.01 | 1.52370 | 1.51970 | 1.52620 | ||
| 69 | 2010.03.01 00:00 | s/l | 23 | 0.01 | 1.51970 | 1.51970 | 1.52620 | -4.08 | 506.21 |
| 70 | 2010.03.02 23:43 | sell | 24 | 0.01 | 1.49695 | 0.00000 | 0.00000 | ||
| 71 | 2010.03.02 23:43 | modify | 24 | 0.01 | 1.49695 | 1.50095 | 1.49445 | ||
| 72 | 2010.03.03 00:14 | close | 24 | 0.01 | 1.49611 | 1.50095 | 1.49445 | 0.86 | 507.07 |
| 73 | 2010.03.04 23:53 | buy | 25 | 0.01 | 1.50285 | 0.00000 | 0.00000 | ||
| 74 | 2010.03.04 23:53 | modify | 25 | 0.01 | 1.50285 | 1.49885 | 1.50535 | ||
| 75 | 2010.03.05 01:37 | close | 25 | 0.01 | 1.50330 | 1.49885 | 1.50535 | 0.37 | 507.43 |
| 76 | 2010.03.05 23:12 | buy | 26 | 0.01 | 1.51385 | 0.00000 | 0.00000 | ||
| 77 | 2010.03.05 23:12 | modify | 26 | 0.01 | 1.51385 | 1.50985 | 1.51635 | ||
| 78 | 2010.03.08 00:39 | close | 26 | 0.01 | 1.51410 | 1.50985 | 1.51635 | 0.17 | 507.60 |
| 79 | 2010.03.09 00:37 | buy | 27 | 0.01 | 1.50495 | 0.00000 | 0.00000 | ||
| 80 | 2010.03.09 00:37 | modify | 27 | 0.01 | 1.50495 | 1.50095 | 1.50745 | ||
| 81 | 2010.03.09 00:48 | close | 27 | 0.01 | 1.50580 | 1.50095 | 1.50745 | 0.85 | 508.45 |
| 82 | 2010.03.10 23:09 | sell | 28 | 0.01 | 1.49750 | 0.00000 | 0.00000 | ||
| 83 | 2010.03.10 23:09 | modify | 28 | 0.01 | 1.49750 | 1.50150 | 1.49500 | ||
| 84 | 2010.03.11 01:14 | close | 28 | 0.01 | 1.49710 | 1.50150 | 1.49500 | 0.45 | 508.90 |
| 85 | 2010.03.12 23:00 | sell | 29 | 0.01 | 1.51850 | 0.00000 | 0.00000 | ||
| 86 | 2010.03.12 23:00 | modify | 29 | 0.01 | 1.51850 | 1.52250 | 1.51600 | ||
| 87 | 2010.03.15 00:00 | close | 29 | 0.01 | 1.51699 | 1.52250 | 1.51600 | 1.53 | 510.43 |
| 88 | 2010.03.15 23:50 | sell | 30 | 0.01 | 1.50610 | 0.00000 | 0.00000 | ||
| 89 | 2010.03.15 23:50 | modify | 30 | 0.01 | 1.50610 | 1.51010 | 1.50360 | ||
| 90 | 2010.03.16 00:17 | close | 30 | 0.01 | 1.50525 | 1.51010 | 1.50360 | 0.87 | 511.30 |
| 91 | 2010.03.18 23:04 | buy | 31 | 0.01 | 1.52355 | 0.00000 | 0.00000 | ||
| 92 | 2010.03.18 23:04 | modify | 31 | 0.01 | 1.52355 | 1.51955 | 1.52605 | ||
| 93 | 2010.03.18 23:20 | close | 31 | 0.01 | 1.52435 | 1.51955 | 1.52605 | 0.80 | 512.10 |
| 94 | 2010.03.22 23:33 | sell | 32 | 0.01 | 1.51055 | 0.00000 | 0.00000 | ||
| 95 | 2010.03.22 23:33 | modify | 32 | 0.01 | 1.51055 | 1.51455 | 1.50805 | ||
| 96 | 2010.03.23 00:22 | close | 32 | 0.01 | 1.50975 | 1.51455 | 1.50805 | 0.82 | 512.91 |
| 97 | 2010.03.24 23:19 | buy | 33 | 0.01 | 1.48720 | 0.00000 | 0.00000 | ||
| 98 | 2010.03.24 23:19 | modify | 33 | 0.01 | 1.48720 | 1.48320 | 1.48970 | ||
| 99 | 2010.03.25 00:54 | close | 33 | 0.01 | 1.48775 | 1.48320 | 1.48970 | 0.30 | 513.21 |
| 100 | 2010.03.26 23:38 | buy | 34 | 0.01 | 1.48905 | 0.00000 | 0.00000 | ||
| 101 | 2010.03.26 23:38 | modify | 34 | 0.01 | 1.48905 | 1.48505 | 1.49155 | ||
| 102 | 2010.03.26 23:48 | close | 34 | 0.01 | 1.49030 | 1.48505 | 1.49155 | 1.25 | 514.46 |
| 103 | 2010.03.29 23:39 | sell | 35 | 0.01 | 1.49900 | 0.00000 | 0.00000 | ||
| 104 | 2010.03.29 23:39 | modify | 35 | 0.01 | 1.49900 | 1.50300 | 1.49650 | ||
| 105 | 2010.03.30 00:33 | close | 35 | 0.01 | 1.49820 | 1.50300 | 1.49650 | 0.82 | 515.28 |
| 106 | 2010.03.31 00:25 | sell | 36 | 0.01 | 1.50785 | 0.00000 | 0.00000 | ||
| 107 | 2010.03.31 00:25 | modify | 36 | 0.01 | 1.50785 | 1.51185 | 1.50535 | ||
| 108 | 2010.03.31 00:42 | close | 36 | 0.01 | 1.50700 | 1.51185 | 1.50535 | 0.85 | 516.13 |
| 109 | 2010.04.02 23:06 | sell | 37 | 0.01 | 1.52115 | 0.00000 | 0.00000 | ||
| 110 | 2010.04.02 23:06 | modify | 37 | 0.01 | 1.52115 | 1.52515 | 1.51865 | ||
| 111 | 2010.04.02 23:58 | close | 37 | 0.01 | 1.52025 | 1.52515 | 1.51865 | 0.90 | 517.03 |
| 112 | 2010.04.05 23:43 | sell | 38 | 0.01 | 1.53010 | 0.00000 | 0.00000 | ||
| 113 | 2010.04.05 23:43 | modify | 38 | 0.01 | 1.53010 | 1.53410 | 1.52760 | ||
| 114 | 2010.04.06 00:18 | close | 38 | 0.01 | 1.52925 | 1.53410 | 1.52760 | 0.87 | 517.90 |
| 115 | 2010.04.09 23:39 | sell | 39 | 0.01 | 1.53825 | 0.00000 | 0.00000 | ||
| 116 | 2010.04.09 23:39 | modify | 39 | 0.01 | 1.53825 | 1.54225 | 1.53575 | ||
| 117 | 2010.04.09 23:59 | close | 39 | 0.01 | 1.53715 | 1.54225 | 1.53575 | 1.10 | 519.00 |
| 118 | 2010.04.13 23:00 | buy | 40 | 0.01 | 1.53645 | 0.00000 | 0.00000 | ||
| 119 | 2010.04.13 23:00 | modify | 40 | 0.01 | 1.53645 | 1.53245 | 1.53895 | ||
| 120 | 2010.04.13 23:10 | close | 40 | 0.01 | 1.53760 | 1.53245 | 1.53895 | 1.15 | 520.15 |
| 121 | 2010.04.15 00:41 | buy | 41 | 0.01 | 1.54600 | 0.00000 | 0.00000 | ||
| 122 | 2010.04.15 00:41 | modify | 41 | 0.01 | 1.54600 | 1.54200 | 1.54850 | ||
| 123 | 2010.04.15 00:52 | close | 41 | 0.01 | 1.54685 | 1.54200 | 1.54850 | 0.85 | 521.00 |
| 124 | 2010.04.15 23:26 | sell | 42 | 0.01 | 1.55035 | 0.00000 | 0.00000 | ||
| 125 | 2010.04.15 23:26 | modify | 42 | 0.01 | 1.55035 | 1.55435 | 1.54785 | ||
| 126 | 2010.04.15 23:58 | close | 42 | 0.01 | 1.54950 | 1.55435 | 1.54785 | 0.85 | 521.85 |
| 127 | 2010.04.16 00:40 | buy | 43 | 0.01 | 1.54900 | 0.00000 | 0.00000 | ||
| 128 | 2010.04.16 00:40 | modify | 43 | 0.01 | 1.54900 | 1.54500 | 1.55150 | ||
| 129 | 2010.04.16 03:16 | s/l | 43 | 0.01 | 1.54500 | 1.54500 | 1.55150 | -4.00 | 517.85 |
| 130 | 2010.04.16 23:43 | buy | 44 | 0.01 | 1.53765 | 0.00000 | 0.00000 | ||
| 131 | 2010.04.16 23:43 | modify | 44 | 0.01 | 1.53765 | 1.53365 | 1.54015 | ||
| 132 | 2010.04.19 00:00 | s/l | 44 | 0.01 | 1.53365 | 1.53365 | 1.54015 | -4.08 | 513.77 |
| 133 | 2010.04.19 23:00 | sell | 45 | 0.01 | 1.53375 | 0.00000 | 0.00000 | ||
| 134 | 2010.04.19 23:00 | modify | 45 | 0.01 | 1.53375 | 1.53775 | 1.53125 | ||
| 135 | 2010.04.20 00:41 | close | 45 | 0.01 | 1.53340 | 1.53775 | 1.53125 | 0.37 | 514.13 |
| 136 | 2010.04.22 23:14 | buy | 46 | 0.01 | 1.53715 | 0.00000 | 0.00000 | ||
| 137 | 2010.04.22 23:14 | modify | 46 | 0.01 | 1.53715 | 1.53315 | 1.53965 | ||
| 138 | 2010.04.23 00:02 | close | 46 | 0.01 | 1.53805 | 1.53315 | 1.53965 | 0.82 | 514.95 |
| 139 | 2010.04.26 23:20 | buy | 47 | 0.01 | 1.54455 | 0.00000 | 0.00000 | ||
| 140 | 2010.04.26 23:20 | modify | 47 | 0.01 | 1.54455 | 1.54055 | 1.54705 | ||
| 141 | 2010.04.26 23:30 | close | 47 | 0.01 | 1.54570 | 1.54055 | 1.54705 | 1.15 | 516.10 |
| 142 | 2010.04.28 23:09 | sell | 48 | 0.01 | 1.52000 | 0.00000 | 0.00000 | ||
| 143 | 2010.04.28 23:09 | modify | 48 | 0.01 | 1.52000 | 1.52400 | 1.51750 | ||
| 144 | 2010.04.29 00:44 | close | 48 | 0.01 | 1.51935 | 1.52400 | 1.51750 | 0.70 | 516.80 |
| 145 | 2010.04.29 00:44 | buy | 49 | 0.01 | 1.51845 | 0.00000 | 0.00000 | ||
| 146 | 2010.04.29 00:44 | modify | 49 | 0.01 | 1.51845 | 1.51445 | 1.52095 | ||
| 147 | 2010.04.29 00:54 | close | 49 | 0.01 | 1.52030 | 1.51445 | 1.52095 | 1.85 | 518.65 |
| 148 | 2010.04.30 00:29 | sell | 50 | 0.01 | 1.53360 | 0.00000 | 0.00000 | ||
| 149 | 2010.04.30 00:29 | modify | 50 | 0.01 | 1.53360 | 1.53760 | 1.53110 | ||
| 150 | 2010.04.30 03:54 | close | 50 | 0.01 | 1.53325 | 1.53760 | 1.53110 | 0.35 | 519.00 |
| 151 | 2010.05.04 00:48 | buy | 51 | 0.01 | 1.52340 | 0.00000 | 0.00000 | ||
| 152 | 2010.05.04 00:48 | modify | 51 | 0.01 | 1.52340 | 1.51940 | 1.52590 | ||
| 153 | 2010.05.04 01:49 | close | 51 | 0.01 | 1.52385 | 1.51940 | 1.52590 | 0.45 | 519.45 |
| 154 | 2010.05.05 00:27 | buy | 52 | 0.01 | 1.51295 | 0.00000 | 0.00000 | ||
| 155 | 2010.05.05 00:27 | modify | 52 | 0.01 | 1.51295 | 1.50895 | 1.51545 | ||
| 156 | 2010.05.05 00:53 | close | 52 | 0.01 | 1.51380 | 1.50895 | 1.51545 | 0.85 | 520.30 |
| 157 | 2010.05.11 00:41 | sell | 53 | 0.01 | 1.48605 | 0.00000 | 0.00000 | ||
| 158 | 2010.05.11 00:41 | modify | 53 | 0.01 | 1.48605 | 1.49005 | 1.48355 | ||
| 159 | 2010.05.11 00:58 | close | 53 | 0.01 | 1.48525 | 1.49005 | 1.48355 | 0.80 | 521.10 |
| 160 | 2010.05.19 23:37 | sell | 54 | 0.01 | 1.44350 | 0.00000 | 0.00000 | ||
| 161 | 2010.05.19 23:37 | modify | 54 | 0.01 | 1.44350 | 1.44750 | 1.44100 | ||
| 162 | 2010.05.20 01:16 | close | 54 | 0.01 | 1.44305 | 1.44750 | 1.44100 | 0.50 | 521.60 |
| 163 | 2010.05.25 00:22 | buy | 55 | 0.01 | 1.44100 | 0.00000 | 0.00000 | ||
| 164 | 2010.05.25 00:22 | modify | 55 | 0.01 | 1.44100 | 1.43700 | 1.44350 | ||
| 165 | 2010.05.25 03:27 | s/l | 55 | 0.01 | 1.43700 | 1.43700 | 1.44350 | -4.00 | 517.60 |
| 166 | 2010.05.26 00:15 | sell | 56 | 0.01 | 1.44220 | 0.00000 | 0.00000 | ||
| 167 | 2010.05.26 00:15 | modify | 56 | 0.01 | 1.44220 | 1.44620 | 1.43970 | ||
| 168 | 2010.05.26 01:10 | close | 56 | 0.01 | 1.44135 | 1.44620 | 1.43970 | 0.85 | 518.45 |
| 169 | 2010.05.31 23:20 | buy | 57 | 0.01 | 1.45323 | 0.00000 | 0.00000 | ||
| 170 | 2010.05.31 23:20 | modify | 57 | 0.01 | 1.45323 | 1.44923 | 1.45573 | ||
| 171 | 2010.05.31 23:59 | close | 57 | 0.01 | 1.45405 | 1.44923 | 1.45573 | 0.82 | 519.27 |
| 172 | 2010.06.02 00:25 | buy | 58 | 0.01 | 1.46370 | 0.00000 | 0.00000 | ||
| 173 | 2010.06.02 00:25 | modify | 58 | 0.01 | 1.46370 | 1.45970 | 1.46620 | ||
| 174 | 2010.06.02 01:01 | close | 58 | 0.01 | 1.46465 | 1.45970 | 1.46620 | 0.95 | 520.22 |
| 175 | 2010.06.02 23:46 | sell | 59 | 0.01 | 1.46570 | 0.00000 | 0.00000 | ||
| 176 | 2010.06.02 23:46 | modify | 59 | 0.01 | 1.46570 | 1.46970 | 1.46320 | ||
| 177 | 2010.06.03 00:50 | close | 59 | 0.01 | 1.46525 | 1.46970 | 1.46320 | 0.50 | 520.72 |
| 178 | 2010.06.04 23:43 | buy | 60 | 0.01 | 1.44620 | 0.00000 | 0.00000 | ||
| 179 | 2010.06.04 23:43 | modify | 60 | 0.01 | 1.44620 | 1.44220 | 1.44870 | ||
| 180 | 2010.06.07 00:00 | s/l | 60 | 0.01 | 1.44220 | 1.44220 | 1.44870 | -4.08 | 516.64 |
| 181 | 2010.06.08 23:24 | sell | 61 | 0.01 | 1.44335 | 0.00000 | 0.00000 | ||
| 182 | 2010.06.08 23:24 | modify | 61 | 0.01 | 1.44335 | 1.44735 | 1.44085 | ||
| 183 | 2010.06.08 23:50 | s/l | 61 | 0.01 | 1.44735 | 1.44735 | 1.44085 | -4.00 | 512.64 |
| 184 | 2010.06.11 23:09 | sell | 62 | 0.01 | 1.45420 | 0.00000 | 0.00000 | ||
| 185 | 2010.06.11 23:09 | modify | 62 | 0.01 | 1.45420 | 1.45820 | 1.45170 | ||
| 186 | 2010.06.11 23:26 | close | 62 | 0.01 | 1.45330 | 1.45820 | 1.45170 | 0.90 | 513.54 |
| 187 | 2010.06.14 23:53 | buy | 63 | 0.01 | 1.47415 | 0.00000 | 0.00000 | ||
| 188 | 2010.06.14 23:53 | modify | 63 | 0.01 | 1.47415 | 1.47015 | 1.47665 | ||
| 189 | 2010.06.15 01:26 | close | 63 | 0.01 | 1.47460 | 1.47015 | 1.47665 | 0.37 | 513.91 |
| 190 | 2010.06.15 23:32 | buy | 64 | 0.01 | 1.48035 | 0.00000 | 0.00000 | ||
| 191 | 2010.06.15 23:32 | modify | 64 | 0.01 | 1.48035 | 1.47635 | 1.48285 | ||
| 192 | 2010.06.16 00:40 | close | 64 | 0.01 | 1.48085 | 1.47635 | 1.48285 | 0.42 | 514.32 |
| 193 | 2010.06.17 23:05 | sell | 65 | 0.01 | 1.48200 | 0.00000 | 0.00000 | ||
| 194 | 2010.06.17 23:05 | modify | 65 | 0.01 | 1.48200 | 1.48600 | 1.47950 | ||
| 195 | 2010.06.17 23:30 | close | 65 | 0.01 | 1.48115 | 1.48600 | 1.47950 | 0.85 | 515.17 |
| 196 | 2010.06.18 23:00 | sell | 66 | 0.01 | 1.48215 | 0.00000 | 0.00000 | ||
| 197 | 2010.06.18 23:00 | modify | 66 | 0.01 | 1.48215 | 1.48615 | 1.47965 | ||
| 198 | 2010.06.21 00:00 | s/l | 66 | 0.01 | 1.48615 | 1.48615 | 1.47965 | -3.98 | 511.19 |
| 199 | 2010.07.01 00:34 | buy | 67 | 0.01 | 1.49335 | 0.00000 | 0.00000 | ||
| 200 | 2010.07.01 00:34 | modify | 67 | 0.01 | 1.49335 | 1.48935 | 1.49585 | ||
| 201 | 2010.07.01 00:44 | close | 67 | 0.01 | 1.49430 | 1.48935 | 1.49585 | 0.95 | 512.14 |
| 202 | 2010.07.02 00:41 | buy | 68 | 0.01 | 1.51651 | 0.00000 | 0.00000 | ||
| 203 | 2010.07.02 00:41 | modify | 68 | 0.01 | 1.51651 | 1.51251 | 1.51901 | ||
| 204 | 2010.07.02 01:52 | close | 68 | 0.01 | 1.51695 | 1.51251 | 1.51901 | 0.44 | 512.58 |
| 205 | 2010.07.02 23:06 | buy | 69 | 0.01 | 1.51900 | 0.00000 | 0.00000 | ||
| 206 | 2010.07.02 23:06 | modify | 69 | 0.01 | 1.51900 | 1.51500 | 1.52150 | ||
| 207 | 2010.07.02 23:54 | close | 69 | 0.01 | 1.51990 | 1.51500 | 1.52150 | 0.90 | 513.48 |
| 208 | 2010.07.07 00:40 | sell | 70 | 0.01 | 1.51575 | 0.00000 | 0.00000 | ||
| 209 | 2010.07.07 00:40 | modify | 70 | 0.01 | 1.51575 | 1.51975 | 1.51325 | ||
| 210 | 2010.07.07 00:52 | close | 70 | 0.01 | 1.51488 | 1.51975 | 1.51325 | 0.87 | 514.35 |
| 211 | 2010.07.08 00:29 | buy | 71 | 0.01 | 1.51780 | 0.00000 | 0.00000 | ||
| 212 | 2010.07.08 00:29 | modify | 71 | 0.01 | 1.51780 | 1.51380 | 1.52030 | ||
| 213 | 2010.07.08 02:22 | close | 71 | 0.01 | 1.51820 | 1.51380 | 1.52030 | 0.40 | 514.75 |
| 214 | 2010.07.09 23:15 | buy | 72 | 0.01 | 1.50595 | 0.00000 | 0.00000 | ||
| 215 | 2010.07.09 23:15 | modify | 72 | 0.01 | 1.50595 | 1.50195 | 1.50845 | ||
| 216 | 2010.07.09 23:29 | close | 72 | 0.01 | 1.50685 | 1.50195 | 1.50845 | 0.90 | 515.65 |
| 217 | 2010.07.09 23:41 | sell | 73 | 0.01 | 1.50745 | 0.00000 | 0.00000 | ||
| 218 | 2010.07.09 23:41 | modify | 73 | 0.01 | 1.50745 | 1.51145 | 1.50495 | ||
| 219 | 2010.07.09 23:59 | close | 73 | 0.01 | 1.50650 | 1.51145 | 1.50495 | 0.95 | 516.60 |
| 220 | 2010.07.13 23:28 | sell | 74 | 0.01 | 1.51785 | 0.00000 | 0.00000 | ||
| 221 | 2010.07.13 23:28 | modify | 74 | 0.01 | 1.51785 | 1.52185 | 1.51535 | ||
| 222 | 2010.07.14 01:19 | close | 74 | 0.01 | 1.51750 | 1.52185 | 1.51535 | 0.37 | 516.97 |
| 223 | 2010.07.14 23:38 | sell | 75 | 0.01 | 1.52635 | 0.00000 | 0.00000 | ||
| 224 | 2010.07.14 23:38 | modify | 75 | 0.01 | 1.52635 | 1.53035 | 1.52385 | ||
| 225 | 2010.07.15 02:08 | close | 75 | 0.01 | 1.52599 | 1.53035 | 1.52385 | 0.41 | 517.38 |
| 226 | 2010.07.20 00:32 | buy | 76 | 0.01 | 1.52155 | 0.00000 | 0.00000 | ||
| 227 | 2010.07.20 00:32 | modify | 76 | 0.01 | 1.52155 | 1.51755 | 1.52405 | ||
| 228 | 2010.07.20 00:42 | close | 76 | 0.01 | 1.52245 | 1.51755 | 1.52405 | 0.90 | 518.28 |
| 229 | 2010.07.21 00:26 | sell | 77 | 0.01 | 1.52815 | 0.00000 | 0.00000 | ||
| 230 | 2010.07.21 00:26 | modify | 77 | 0.01 | 1.52815 | 1.53215 | 1.52565 | ||
| 231 | 2010.07.21 00:42 | close | 77 | 0.01 | 1.52730 | 1.53215 | 1.52565 | 0.85 | 519.13 |
| 232 | 2010.07.21 23:15 | sell | 78 | 0.01 | 1.51790 | 0.00000 | 0.00000 | ||
| 233 | 2010.07.21 23:15 | modify | 78 | 0.01 | 1.51790 | 1.52190 | 1.51540 | ||
| 234 | 2010.07.21 23:32 | close | 78 | 0.01 | 1.51710 | 1.52190 | 1.51540 | 0.80 | 519.93 |
| 235 | 2010.07.21 23:44 | buy | 79 | 0.01 | 1.51640 | 0.00000 | 0.00000 | ||
| 236 | 2010.07.21 23:44 | modify | 79 | 0.01 | 1.51640 | 1.51240 | 1.51890 | ||
| 237 | 2010.07.22 00:18 | close | 79 | 0.01 | 1.51720 | 1.51240 | 1.51890 | 0.55 | 520.48 |
| 238 | 2010.07.22 23:34 | buy | 80 | 0.01 | 1.52570 | 0.00000 | 0.00000 | ||
| 239 | 2010.07.22 23:34 | modify | 80 | 0.01 | 1.52570 | 1.52170 | 1.52820 | ||
| 240 | 2010.07.23 01:08 | close | 80 | 0.01 | 1.52625 | 1.52170 | 1.52820 | 0.47 | 520.95 |
| 241 | 2010.07.23 23:42 | buy | 81 | 0.01 | 1.54155 | 0.00000 | 0.00000 | ||
| 242 | 2010.07.23 23:42 | modify | 81 | 0.01 | 1.54155 | 1.53755 | 1.54405 | ||
| 243 | 2010.07.23 23:59 | close | 81 | 0.01 | 1.54235 | 1.53755 | 1.54405 | 0.80 | 521.75 |
| 244 | 2010.07.28 23:26 | sell | 82 | 0.01 | 1.55990 | 0.00000 | 0.00000 | ||
| 245 | 2010.07.28 23:26 | modify | 82 | 0.01 | 1.55990 | 1.56390 | 1.55740 | ||
| 246 | 2010.07.29 00:06 | close | 82 | 0.01 | 1.55910 | 1.56390 | 1.55740 | 0.85 | 522.60 |
| 247 | 2010.07.30 23:41 | sell | 83 | 0.01 | 1.57075 | 0.00000 | 0.00000 | ||
| 248 | 2010.07.30 23:41 | modify | 83 | 0.01 | 1.57075 | 1.57475 | 1.56825 | ||
| 249 | 2010.07.30 23:52 | close | 83 | 0.01 | 1.56990 | 1.57475 | 1.56825 | 0.85 | 523.45 |
| 250 | 2010.08.03 23:29 | sell | 84 | 0.01 | 1.59525 | 0.00000 | 0.00000 | ||
| 251 | 2010.08.03 23:29 | modify | 84 | 0.01 | 1.59525 | 1.59925 | 1.59275 | ||
| 252 | 2010.08.04 00:30 | close | 84 | 0.01 | 1.59480 | 1.59925 | 1.59275 | 0.47 | 523.91 |
| 253 | 2010.08.04 23:11 | buy | 85 | 0.01 | 1.58865 | 0.00000 | 0.00000 | ||
| 254 | 2010.08.04 23:11 | modify | 85 | 0.01 | 1.58865 | 1.58465 | 1.59115 | ||
| 255 | 2010.08.05 00:23 | close | 85 | 0.01 | 1.58905 | 1.58465 | 1.59115 | 0.15 | 524.07 |
| 256 | 2010.08.05 23:00 | sell | 86 | 0.01 | 1.58925 | 0.00000 | 0.00000 | ||
| 257 | 2010.08.05 23:00 | modify | 86 | 0.01 | 1.58925 | 1.59325 | 1.58675 | ||
| 258 | 2010.08.06 00:26 | close | 86 | 0.01 | 1.58880 | 1.59325 | 1.58675 | 0.47 | 524.53 |
| 259 | 2010.08.06 23:28 | buy | 87 | 0.01 | 1.59565 | 0.00000 | 0.00000 | ||
| 260 | 2010.08.06 23:28 | modify | 87 | 0.01 | 1.59565 | 1.59165 | 1.59815 | ||
| 261 | 2010.08.09 00:00 | close | 87 | 0.01 | 1.59640 | 1.59165 | 1.59815 | 0.67 | 525.20 |
| 262 | 2010.08.09 23:54 | buy | 88 | 0.01 | 1.58985 | 0.00000 | 0.00000 | ||
| 263 | 2010.08.09 23:54 | modify | 88 | 0.01 | 1.58985 | 1.58585 | 1.59235 | ||
| 264 | 2010.08.10 00:54 | close | 88 | 0.01 | 1.59030 | 1.58585 | 1.59235 | 0.37 | 525.57 |
| 265 | 2010.08.11 23:06 | buy | 89 | 0.01 | 1.56670 | 0.00000 | 0.00000 | ||
| 266 | 2010.08.11 23:06 | modify | 89 | 0.01 | 1.56670 | 1.56270 | 1.56920 | ||
| 267 | 2010.08.12 00:14 | s/l | 89 | 0.01 | 1.56270 | 1.56270 | 1.56920 | -4.25 | 521.32 |
| 268 | 2010.08.13 23:21 | buy | 90 | 0.01 | 1.55856 | 0.00000 | 0.00000 | ||
| 269 | 2010.08.13 23:21 | modify | 90 | 0.01 | 1.55856 | 1.55456 | 1.56106 | ||
| 270 | 2010.08.16 00:00 | close | 90 | 0.01 | 1.56095 | 1.55456 | 1.56106 | 2.31 | 523.62 |
| 271 | 2010.08.16 23:41 | sell | 91 | 0.01 | 1.56610 | 0.00000 | 0.00000 | ||
| 272 | 2010.08.16 23:41 | modify | 91 | 0.01 | 1.56610 | 1.57010 | 1.56360 | ||
| 273 | 2010.08.17 00:46 | close | 91 | 0.01 | 1.56555 | 1.57010 | 1.56360 | 0.57 | 524.19 |
| 274 | 2010.08.18 23:28 | buy | 92 | 0.01 | 1.55930 | 0.00000 | 0.00000 | ||
| 275 | 2010.08.18 23:28 | modify | 92 | 0.01 | 1.55930 | 1.55530 | 1.56180 | ||
| 276 | 2010.08.19 00:09 | close | 92 | 0.01 | 1.56020 | 1.55530 | 1.56180 | 0.65 | 524.84 |
| 277 | 2010.08.20 23:10 | sell | 93 | 0.01 | 1.55415 | 0.00000 | 0.00000 | ||
| 278 | 2010.08.20 23:10 | modify | 93 | 0.01 | 1.55415 | 1.55815 | 1.55165 | ||
| 279 | 2010.08.23 00:00 | close | 93 | 0.01 | 1.55373 | 1.55815 | 1.55165 | 0.44 | 525.28 |
| 280 | 2010.08.23 23:46 | buy | 94 | 0.01 | 1.55122 | 0.00000 | 0.00000 | ||
| 281 | 2010.08.23 23:46 | modify | 94 | 0.01 | 1.55122 | 1.54722 | 1.55372 | ||
| 282 | 2010.08.24 04:32 | s/l | 94 | 0.01 | 1.54722 | 1.54722 | 1.55372 | -4.08 | 521.20 |
| 283 | 2010.08.24 23:15 | buy | 95 | 0.01 | 1.54270 | 0.00000 | 0.00000 | ||
| 284 | 2010.08.24 23:15 | modify | 95 | 0.01 | 1.54270 | 1.53870 | 1.54520 | ||
| 285 | 2010.08.25 04:09 | close | 95 | 0.01 | 1.54295 | 1.53870 | 1.54520 | 0.17 | 521.36 |
| 286 | 2010.08.26 00:23 | sell | 96 | 0.01 | 1.54665 | 0.00000 | 0.00000 | ||
| 287 | 2010.08.26 00:23 | modify | 96 | 0.01 | 1.54665 | 1.55065 | 1.54415 | ||
| 288 | 2010.08.26 06:28 | s/l | 96 | 0.01 | 1.55065 | 1.55065 | 1.54415 | -4.00 | 517.36 |
| 289 | 2010.08.27 23:41 | sell | 97 | 0.01 | 1.55220 | 0.00000 | 0.00000 | ||
| 290 | 2010.08.27 23:41 | modify | 97 | 0.01 | 1.55220 | 1.55620 | 1.54970 | ||
| 291 | 2010.08.30 01:12 | close | 97 | 0.01 | 1.55195 | 1.55620 | 1.54970 | 0.27 | 517.63 |
| 292 | 2010.09.02 23:01 | sell | 98 | 0.01 | 1.53985 | 0.00000 | 0.00000 | ||
| 293 | 2010.09.02 23:01 | modify | 98 | 0.01 | 1.53985 | 1.54385 | 1.53735 | ||
| 294 | 2010.09.03 00:29 | close | 98 | 0.01 | 1.53940 | 1.54385 | 1.53735 | 0.47 | 518.10 |
| 295 | 2010.09.03 00:31 | buy | 99 | 0.01 | 1.53915 | 0.00000 | 0.00000 | ||
| 296 | 2010.09.03 00:31 | modify | 99 | 0.01 | 1.53915 | 1.53515 | 1.54165 | ||
| 297 | 2010.09.03 01:58 | close | 99 | 0.01 | 1.53960 | 1.53515 | 1.54165 | 0.45 | 518.55 |
| 298 | 2010.09.03 23:00 | sell | 100 | 0.01 | 1.54650 | 0.00000 | 0.00000 | ||
| 299 | 2010.09.03 23:00 | modify | 100 | 0.01 | 1.54650 | 1.55050 | 1.54400 | ||
| 300 | 2010.09.03 23:57 | close | 100 | 0.01 | 1.54560 | 1.55050 | 1.54400 | 0.90 | 519.45 |
| 301 | 2010.09.08 23:46 | sell | 101 | 0.01 | 1.54740 | 0.00000 | 0.00000 | ||
| 302 | 2010.09.08 23:46 | modify | 101 | 0.01 | 1.54740 | 1.55140 | 1.54490 | ||
| 303 | 2010.09.09 01:46 | close | 101 | 0.01 | 1.54710 | 1.55140 | 1.54490 | 0.35 | 519.80 |
| 304 | 2010.09.09 23:25 | buy | 102 | 0.01 | 1.54335 | 0.00000 | 0.00000 | ||
| 305 | 2010.09.09 23:25 | modify | 102 | 0.01 | 1.54335 | 1.53935 | 1.54585 | ||
| 306 | 2010.09.10 00:38 | sell | 103 | 0.01 | 1.54350 | 0.00000 | 0.00000 | ||
| 307 | 2010.09.10 00:38 | modify | 103 | 0.01 | 1.54350 | 1.54750 | 1.54100 | ||
| 308 | 2010.09.10 01:24 | close | 103 | 0.01 | 1.54255 | 1.54750 | 1.54100 | 0.95 | 520.75 |
| 309 | 2010.09.10 05:04 | s/l | 102 | 0.01 | 1.53935 | 1.53935 | 1.54585 | -4.08 | 516.67 |
| 310 | 2010.09.13 23:38 | sell | 104 | 0.01 | 1.54290 | 0.00000 | 0.00000 | ||
| 311 | 2010.09.13 23:38 | modify | 104 | 0.01 | 1.54290 | 1.54690 | 1.54040 | ||
| 312 | 2010.09.14 00:46 | close | 104 | 0.01 | 1.54249 | 1.54690 | 1.54040 | 0.43 | 517.09 |
| 313 | 2010.09.14 23:03 | buy | 105 | 0.01 | 1.55555 | 0.00000 | 0.00000 | ||
| 314 | 2010.09.14 23:03 | modify | 105 | 0.01 | 1.55555 | 1.55155 | 1.55805 | ||
| 315 | 2010.09.15 04:24 | s/l | 105 | 0.01 | 1.55155 | 1.55155 | 1.55805 | -4.08 | 513.01 |
| 316 | 2010.09.16 23:08 | buy | 106 | 0.01 | 1.56270 | 0.00000 | 0.00000 | ||
| 317 | 2010.09.16 23:08 | modify | 106 | 0.01 | 1.56270 | 1.55870 | 1.56520 | ||
| 318 | 2010.09.17 00:57 | close | 106 | 0.01 | 1.56305 | 1.55870 | 1.56520 | 0.27 | 513.28 |
| 319 | 2010.09.17 23:42 | buy | 107 | 0.01 | 1.56140 | 0.00000 | 0.00000 | ||
| 320 | 2010.09.17 23:42 | modify | 107 | 0.01 | 1.56140 | 1.55740 | 1.56390 | ||
| 321 | 2010.09.17 23:52 | close | 107 | 0.01 | 1.56270 | 1.55740 | 1.56390 | 1.30 | 514.58 |
| 322 | 2010.09.20 23:04 | sell | 108 | 0.01 | 1.55565 | 0.00000 | 0.00000 | ||
| 323 | 2010.09.20 23:04 | modify | 108 | 0.01 | 1.55565 | 1.55965 | 1.55315 | ||
| 324 | 2010.09.20 23:36 | close | 108 | 0.01 | 1.55480 | 1.55965 | 1.55315 | 0.85 | 515.43 |
| 325 | 2010.09.23 00:30 | buy | 109 | 0.01 | 1.56540 | 0.00000 | 0.00000 | ||
| 326 | 2010.09.23 00:30 | modify | 109 | 0.01 | 1.56540 | 1.56140 | 1.56790 | ||
| 327 | 2010.09.23 01:14 | close | 109 | 0.01 | 1.56620 | 1.56140 | 1.56790 | 0.80 | 516.23 |
| 328 | 2010.09.23 23:51 | sell | 110 | 0.01 | 1.56885 | 0.00000 | 0.00000 | ||
| 329 | 2010.09.23 23:51 | modify | 110 | 0.01 | 1.56885 | 1.57285 | 1.56635 | ||
| 330 | 2010.09.24 00:15 | close | 110 | 0.01 | 1.56795 | 1.57285 | 1.56635 | 0.92 | 517.14 |
| 331 | 2010.09.24 00:15 | buy | 111 | 0.01 | 1.56735 | 0.00000 | 0.00000 | ||
| 332 | 2010.09.24 00:15 | modify | 111 | 0.01 | 1.56735 | 1.56335 | 1.56985 | ||
| 333 | 2010.09.24 00:26 | close | 111 | 0.01 | 1.56825 | 1.56335 | 1.56985 | 0.90 | 518.04 |
| 334 | 2010.09.24 23:47 | buy | 112 | 0.01 | 1.58195 | 0.00000 | 0.00000 | ||
| 335 | 2010.09.24 23:47 | modify | 112 | 0.01 | 1.58195 | 1.57795 | 1.58445 | ||
| 336 | 2010.09.27 00:15 | close | 112 | 0.01 | 1.58245 | 1.57795 | 1.58445 | 0.42 | 518.46 |
| 337 | 2010.09.27 23:14 | buy | 113 | 0.01 | 1.58395 | 0.00000 | 0.00000 | ||
| 338 | 2010.09.27 23:14 | modify | 113 | 0.01 | 1.58395 | 1.57995 | 1.58645 | ||
| 339 | 2010.09.28 05:50 | close | 113 | 0.01 | 1.58420 | 1.57995 | 1.58645 | 0.17 | 518.63 |
| 340 | 2010.10.01 23:28 | sell | 114 | 0.01 | 1.58440 | 0.00000 | 0.00000 | ||
| 341 | 2010.10.01 23:28 | modify | 114 | 0.01 | 1.58440 | 1.58840 | 1.58190 | ||
| 342 | 2010.10.01 23:43 | close | 114 | 0.01 | 1.58360 | 1.58840 | 1.58190 | 0.80 | 519.43 |
| 343 | 2010.10.01 23:44 | buy | 115 | 0.01 | 1.58290 | 0.00000 | 0.00000 | ||
| 344 | 2010.10.01 23:44 | modify | 115 | 0.01 | 1.58290 | 1.57890 | 1.58540 | ||
| 345 | 2010.10.04 04:45 | s/l | 115 | 0.01 | 1.57890 | 1.57890 | 1.58540 | -4.08 | 515.34 |
| 346 | 2010.10.04 23:16 | sell | 116 | 0.01 | 1.58365 | 0.00000 | 0.00000 | ||
| 347 | 2010.10.04 23:16 | modify | 116 | 0.01 | 1.58365 | 1.58765 | 1.58115 | ||
| 348 | 2010.10.05 00:01 | close | 116 | 0.01 | 1.58279 | 1.58765 | 1.58115 | 0.88 | 516.22 |
| 349 | 2010.10.05 00:17 | buy | 117 | 0.01 | 1.58235 | 0.00000 | 0.00000 | ||
| 350 | 2010.10.05 00:17 | modify | 117 | 0.01 | 1.58235 | 1.57835 | 1.58485 | ||
| 351 | 2010.10.05 07:46 | close | 117 | 0.01 | 1.58270 | 1.57835 | 1.58485 | 0.35 | 516.57 |
| 352 | 2010.10.05 23:26 | buy | 118 | 0.01 | 1.58815 | 0.00000 | 0.00000 | ||
| 353 | 2010.10.05 23:26 | modify | 118 | 0.01 | 1.58815 | 1.58415 | 1.59065 | ||
| 354 | 2010.10.05 23:52 | close | 118 | 0.01 | 1.58900 | 1.58415 | 1.59065 | 0.85 | 517.42 |
| 355 | 2010.10.06 23:18 | buy | 119 | 0.01 | 1.58805 | 0.00000 | 0.00000 | ||
| 356 | 2010.10.06 23:18 | modify | 119 | 0.01 | 1.58805 | 1.58405 | 1.59055 | ||
| 357 | 2010.10.06 23:46 | close | 119 | 0.01 | 1.58890 | 1.58405 | 1.59055 | 0.85 | 518.27 |
| 358 | 2010.10.06 23:47 | sell | 120 | 0.01 | 1.58895 | 0.00000 | 0.00000 | ||
| 359 | 2010.10.06 23:47 | modify | 120 | 0.01 | 1.58895 | 1.59295 | 1.58645 | ||
| 360 | 2010.10.07 00:51 | close | 120 | 0.01 | 1.58850 | 1.59295 | 1.58645 | 0.50 | 518.77 |
| 361 | 2010.10.08 23:06 | buy | 121 | 0.01 | 1.59450 | 0.00000 | 0.00000 | ||
| 362 | 2010.10.08 23:06 | modify | 121 | 0.01 | 1.59450 | 1.59050 | 1.59700 | ||
| 363 | 2010.10.08 23:22 | close | 121 | 0.01 | 1.59535 | 1.59050 | 1.59700 | 0.85 | 519.62 |
| 364 | 2010.10.12 23:15 | sell | 122 | 0.01 | 1.58060 | 0.00000 | 0.00000 | ||
| 365 | 2010.10.12 23:15 | modify | 122 | 0.01 | 1.58060 | 1.58460 | 1.57810 | ||
| 366 | 2010.10.13 02:16 | close | 122 | 0.01 | 1.58035 | 1.58460 | 1.57810 | 0.27 | 519.89 |
| 367 | 2010.10.18 23:29 | buy | 123 | 0.01 | 1.59230 | 0.00000 | 0.00000 | ||
| 368 | 2010.10.18 23:29 | modify | 123 | 0.01 | 1.59230 | 1.58830 | 1.59480 | ||
| 369 | 2010.10.18 23:47 | s/l | 123 | 0.01 | 1.58830 | 1.58830 | 1.59480 | -4.00 | 515.89 |
| 370 | 2010.10.22 23:07 | sell | 124 | 0.01 | 1.56885 | 0.00000 | 0.00000 | ||
| 371 | 2010.10.22 23:07 | modify | 124 | 0.01 | 1.56885 | 1.57285 | 1.56635 | ||
| 372 | 2010.10.22 23:54 | close | 124 | 0.01 | 1.56805 | 1.57285 | 1.56635 | 0.80 | 516.69 |
| 373 | 2010.10.27 00:45 | sell | 125 | 0.01 | 1.58500 | 0.00000 | 0.00000 | ||
| 374 | 2010.10.27 00:45 | modify | 125 | 0.01 | 1.58500 | 1.58900 | 1.58250 | ||
| 375 | 2010.10.27 01:37 | close | 125 | 0.01 | 1.58415 | 1.58900 | 1.58250 | 0.85 | 517.54 |
| 376 | 2010.10.28 00:32 | sell | 126 | 0.01 | 1.57786 | 0.00000 | 0.00000 | ||
| 377 | 2010.10.28 00:32 | modify | 126 | 0.01 | 1.57786 | 1.58186 | 1.57536 | ||
| 378 | 2010.10.28 01:46 | close | 126 | 0.01 | 1.57745 | 1.58186 | 1.57536 | 0.41 | 517.95 |
| 379 | 2010.10.28 23:47 | sell | 127 | 0.01 | 1.59421 | 0.00000 | 0.00000 | ||
| 380 | 2010.10.28 23:47 | modify | 127 | 0.01 | 1.59421 | 1.59821 | 1.59171 | ||
| 381 | 2010.10.29 00:48 | close | 127 | 0.01 | 1.59380 | 1.59821 | 1.59171 | 0.43 | 518.38 |
| 382 | 2010.10.29 23:52 | sell | 128 | 0.01 | 1.60369 | 0.00000 | 0.00000 | ||
| 383 | 2010.10.29 23:52 | modify | 128 | 0.01 | 1.60369 | 1.60769 | 1.60119 | ||
| 384 | 2010.11.01 03:00 | close | 128 | 0.01 | 1.60348 | 1.60769 | 1.60119 | 0.23 | 518.60 |
| 385 | 2010.11.02 23:03 | sell | 129 | 0.01 | 1.60264 | 0.00000 | 0.00000 | ||
| 386 | 2010.11.02 23:03 | modify | 129 | 0.01 | 1.60264 | 1.60664 | 1.60014 | ||
| 387 | 2010.11.03 09:42 | close | 129 | 0.01 | 1.60240 | 1.60664 | 1.60014 | 0.26 | 518.86 |
| 388 | 2010.11.10 00:23 | sell | 130 | 0.01 | 1.59978 | 0.00000 | 0.00000 | ||
| 389 | 2010.11.10 00:23 | modify | 130 | 0.01 | 1.59978 | 1.60378 | 1.59728 | ||
| 390 | 2010.11.10 00:33 | close | 130 | 0.01 | 1.59880 | 1.60378 | 1.59728 | 0.98 | 519.84 |
| 391 | 2010.11.15 23:00 | buy | 131 | 0.01 | 1.60471 | 0.00000 | 0.00000 | ||
| 392 | 2010.11.15 23:00 | modify | 131 | 0.01 | 1.60471 | 1.60071 | 1.60721 | ||
| 393 | 2010.11.15 23:10 | close | 131 | 0.01 | 1.60595 | 1.60071 | 1.60721 | 1.24 | 521.08 |
| 394 | 2010.11.22 23:42 | buy | 132 | 0.01 | 1.59516 | 0.00000 | 0.00000 | ||
| 395 | 2010.11.22 23:42 | modify | 132 | 0.01 | 1.59516 | 1.59116 | 1.59766 | ||
| 396 | 2010.11.23 00:18 | close | 132 | 0.01 | 1.59600 | 1.59116 | 1.59766 | 0.76 | 521.84 |
| 397 | 2010.11.23 23:54 | buy | 133 | 0.01 | 1.57685 | 0.00000 | 0.00000 | ||
| 398 | 2010.11.23 23:54 | modify | 133 | 0.01 | 1.57685 | 1.57285 | 1.57935 | ||
| 399 | 2010.11.24 00:14 | close | 133 | 0.01 | 1.57776 | 1.57285 | 1.57935 | 0.83 | 522.66 |
| 400 | 2010.12.02 23:13 | sell | 134 | 0.01 | 1.56054 | 0.00000 | 0.00000 | ||
| 401 | 2010.12.02 23:13 | modify | 134 | 0.01 | 1.56054 | 1.56454 | 1.55804 | ||
| 402 | 2010.12.03 00:13 | close | 134 | 0.01 | 1.56006 | 1.56454 | 1.55804 | 0.50 | 523.16 |
| 403 | 2010.12.03 23:30 | sell | 135 | 0.01 | 1.57840 | 0.00000 | 0.00000 | ||
| 404 | 2010.12.03 23:30 | modify | 135 | 0.01 | 1.57840 | 1.58240 | 1.57590 | ||
| 405 | 2010.12.03 23:45 | close | 135 | 0.01 | 1.57756 | 1.58240 | 1.57590 | 0.84 | 524.00 |
| 406 | 2010.12.13 23:03 | buy | 136 | 0.01 | 1.58581 | 0.00000 | 0.00000 | ||
| 407 | 2010.12.13 23:03 | modify | 136 | 0.01 | 1.58581 | 1.58181 | 1.58831 | ||
| 408 | 2010.12.14 00:22 | close | 136 | 0.01 | 1.58625 | 1.58181 | 1.58831 | 0.36 | 524.36 |
| 409 | 2010.12.15 23:14 | buy | 137 | 0.01 | 1.55375 | 0.00000 | 0.00000 | ||
| 410 | 2010.12.15 23:14 | modify | 137 | 0.01 | 1.55375 | 1.54975 | 1.55625 | ||
| 411 | 2010.12.16 00:04 | close | 137 | 0.01 | 1.55459 | 1.54975 | 1.55625 | 0.59 | 524.95 |
| 412 | 2010.12.17 00:38 | buy | 138 | 0.01 | 1.56279 | 0.00000 | 0.00000 | ||
| 413 | 2010.12.17 00:38 | modify | 138 | 0.01 | 1.56279 | 1.55879 | 1.56529 | ||
| 414 | 2010.12.17 02:00 | close | 138 | 0.01 | 1.56319 | 1.55879 | 1.56529 | 0.40 | 525.35 |
| 415 | 2010.12.17 23:01 | sell | 139 | 0.01 | 1.55209 | 0.00000 | 0.00000 | ||
| 416 | 2010.12.17 23:01 | modify | 139 | 0.01 | 1.55209 | 1.55609 | 1.54959 | ||
| 417 | 2010.12.20 00:00 | close | 139 | 0.01 | 1.55168 | 1.55609 | 1.54959 | 0.43 | 525.78 |
| 418 | 2010.12.22 23:21 | sell | 140 | 0.01 | 1.53898 | 0.00000 | 0.00000 | ||
| 419 | 2010.12.22 23:21 | modify | 140 | 0.01 | 1.53898 | 1.54298 | 1.53648 | ||
| 420 | 2010.12.22 23:40 | close | 140 | 0.01 | 1.53814 | 1.54298 | 1.53648 | 0.84 | 526.62 |
| 421 | 2010.12.22 23:40 | buy | 141 | 0.01 | 1.53807 | 0.00000 | 0.00000 | ||
| 422 | 2010.12.22 23:40 | modify | 141 | 0.01 | 1.53807 | 1.53407 | 1.54057 | ||
| 423 | 2010.12.23 00:03 | close | 141 | 0.01 | 1.53907 | 1.53407 | 1.54057 | 0.75 | 527.37 |
| 424 | 2010.12.23 23:00 | sell | 142 | 0.01 | 1.54334 | 0.00000 | 0.00000 | ||
| 425 | 2010.12.23 23:00 | modify | 142 | 0.01 | 1.54334 | 1.54734 | 1.54084 | ||
| 426 | 2010.12.23 23:41 | close | 142 | 0.01 | 1.54253 | 1.54734 | 1.54084 | 0.81 | 528.18 |
| 427 | 2010.12.24 23:08 | sell | 143 | 0.01 | 1.54427 | 0.00000 | 0.00000 | ||
| 428 | 2010.12.24 23:08 | modify | 143 | 0.01 | 1.54427 | 1.54827 | 1.54177 | ||
| 429 | 2010.12.27 00:28 | close | 143 | 0.01 | 1.54379 | 1.54827 | 1.54177 | 0.50 | 528.67 |
| 430 | 2010.12.27 23:01 | sell | 144 | 0.01 | 1.54150 | 0.00000 | 0.00000 | ||
| 431 | 2010.12.27 23:01 | modify | 144 | 0.01 | 1.54150 | 1.54550 | 1.53900 | ||
| 432 | 2010.12.28 02:14 | s/l | 144 | 0.01 | 1.54550 | 1.54550 | 1.53900 | -3.98 | 524.69 |
| 433 | 2010.12.28 23:54 | buy | 145 | 0.01 | 1.53730 | 0.00000 | 0.00000 | ||
| 434 | 2010.12.28 23:54 | modify | 145 | 0.01 | 1.53730 | 1.53330 | 1.53980 | ||
| 435 | 2010.12.29 02:33 | close | 145 | 0.01 | 1.53762 | 1.53330 | 1.53980 | 0.24 | 524.93 |
| 436 | 2010.12.29 23:08 | buy | 146 | 0.01 | 1.54936 | 0.00000 | 0.00000 | ||
| 437 | 2010.12.29 23:08 | modify | 146 | 0.01 | 1.54936 | 1.54536 | 1.55186 | ||
| 438 | 2010.12.30 00:15 | close | 146 | 0.01 | 1.54982 | 1.54536 | 1.55186 | 0.21 | 525.14 |
| 439 | 2010.12.30 00:16 | sell | 147 | 0.01 | 1.55110 | 0.00000 | 0.00000 | ||
| 440 | 2010.12.30 00:16 | modify | 147 | 0.01 | 1.55110 | 1.55510 | 1.54860 | ||
| 441 | 2010.12.30 00:31 | close | 147 | 0.01 | 1.55005 | 1.55510 | 1.54860 | 1.05 | 526.19 |
| 442 | 2011.01.03 23:00 | buy | 148 | 0.01 | 1.54750 | 0.00000 | 0.00000 | ||
| 443 | 2011.01.03 23:00 | modify | 148 | 0.01 | 1.54750 | 1.54350 | 1.55000 | ||
| 444 | 2011.01.03 23:39 | close | 148 | 0.01 | 1.54835 | 1.54350 | 1.55000 | 0.85 | 527.04 |
| 445 | 2011.01.05 23:09 | sell | 149 | 0.01 | 1.55156 | 0.00000 | 0.00000 | ||
| 446 | 2011.01.05 23:09 | modify | 149 | 0.01 | 1.55156 | 1.55556 | 1.54906 | ||
| 447 | 2011.01.06 00:27 | close | 149 | 0.01 | 1.55115 | 1.55556 | 1.54906 | 0.46 | 527.50 |
| 448 | 2011.01.06 00:31 | buy | 150 | 0.01 | 1.55057 | 0.00000 | 0.00000 | ||
| 449 | 2011.01.06 00:31 | modify | 150 | 0.01 | 1.55057 | 1.54657 | 1.55307 | ||
| 450 | 2011.01.06 01:56 | close | 150 | 0.01 | 1.55103 | 1.54657 | 1.55307 | 0.46 | 527.96 |
| 451 | 2011.01.11 00:19 | sell | 151 | 0.01 | 1.55797 | 0.00000 | 0.00000 | ||
| 452 | 2011.01.11 00:19 | modify | 151 | 0.01 | 1.55797 | 1.56197 | 1.55547 | ||
| 453 | 2011.01.11 00:33 | close | 151 | 0.01 | 1.55715 | 1.56197 | 1.55547 | 0.82 | 528.78 |
| 454 | 2011.01.11 23:27 | buy | 152 | 0.01 | 1.56077 | 0.00000 | 0.00000 | ||
| 455 | 2011.01.11 23:27 | modify | 152 | 0.01 | 1.56077 | 1.55677 | 1.56327 | ||
| 456 | 2011.01.12 01:22 | close | 152 | 0.01 | 1.56111 | 1.55677 | 1.56327 | 0.26 | 529.04 |
| 457 | 2011.01.19 23:25 | sell | 153 | 0.01 | 1.60006 | 0.00000 | 0.00000 | ||
| 458 | 2011.01.19 23:25 | modify | 153 | 0.01 | 1.60006 | 1.60406 | 1.59756 | ||
| 459 | 2011.01.20 00:14 | close | 153 | 0.01 | 1.59916 | 1.60406 | 1.59756 | 0.95 | 529.99 |
| 460 | 2011.01.24 23:34 | buy | 154 | 0.01 | 1.59901 | 0.00000 | 0.00000 | ||
| 461 | 2011.01.24 23:34 | modify | 154 | 0.01 | 1.59901 | 1.59501 | 1.60151 | ||
| 462 | 2011.01.25 03:31 | close | 154 | 0.01 | 1.59925 | 1.59501 | 1.60151 | 0.16 | 530.15 |
| 463 | 2011.01.26 23:36 | sell | 155 | 0.01 | 1.59178 | 0.00000 | 0.00000 | ||
| 464 | 2011.01.26 23:36 | modify | 155 | 0.01 | 1.59178 | 1.59578 | 1.58928 | ||
| 465 | 2011.01.27 01:04 | close | 155 | 0.01 | 1.59137 | 1.59578 | 1.58928 | 0.46 | 530.61 |
| 466 | 2011.01.27 23:14 | buy | 156 | 0.01 | 1.59197 | 0.00000 | 0.00000 | ||
| 467 | 2011.01.27 23:14 | modify | 156 | 0.01 | 1.59197 | 1.58797 | 1.59447 | ||
| 468 | 2011.01.27 23:38 | close | 156 | 0.01 | 1.59279 | 1.58797 | 1.59447 | 0.82 | 531.43 |
| 469 | 2011.02.03 23:14 | buy | 157 | 0.01 | 1.61379 | 0.00000 | 0.00000 | ||
| 470 | 2011.02.03 23:14 | modify | 157 | 0.01 | 1.61379 | 1.60979 | 1.61629 | ||
| 471 | 2011.02.03 23:47 | close | 157 | 0.01 | 1.61463 | 1.60979 | 1.61629 | 0.84 | 532.27 |
| 472 | 2011.02.03 23:48 | sell | 158 | 0.01 | 1.61490 | 0.00000 | 0.00000 | ||
| 473 | 2011.02.03 23:48 | modify | 158 | 0.01 | 1.61490 | 1.61890 | 1.61240 | ||
| 474 | 2011.02.03 23:58 | close | 158 | 0.01 | 1.61403 | 1.61890 | 1.61240 | 0.87 | 533.14 |
| 475 | 2011.02.04 23:31 | sell | 159 | 0.01 | 1.61060 | 0.00000 | 0.00000 | ||
| 476 | 2011.02.04 23:31 | modify | 159 | 0.01 | 1.61060 | 1.61460 | 1.60810 | ||
| 477 | 2011.02.07 00:05 | close | 159 | 0.01 | 1.61016 | 1.61460 | 1.60810 | 0.46 | 533.59 |
| 478 | 2011.02.09 23:00 | sell | 160 | 0.01 | 1.61040 | 0.00000 | 0.00000 | ||
| 479 | 2011.02.09 23:00 | modify | 160 | 0.01 | 1.61040 | 1.61440 | 1.60790 | ||
| 480 | 2011.02.10 00:45 | close | 160 | 0.01 | 1.61006 | 1.61440 | 1.60790 | 0.39 | 533.98 |
| 481 | 2011.02.16 23:47 | sell | 161 | 0.01 | 1.60989 | 0.00000 | 0.00000 | ||
| 482 | 2011.02.16 23:47 | modify | 161 | 0.01 | 1.60989 | 1.61389 | 1.60739 | ||
| 483 | 2011.02.17 00:14 | close | 161 | 0.01 | 1.60909 | 1.61389 | 1.60739 | 0.85 | 534.84 |
| 484 | 2011.02.18 23:00 | buy | 162 | 0.01 | 1.62313 | 0.00000 | 0.00000 | ||
| 485 | 2011.02.18 23:00 | modify | 162 | 0.01 | 1.62313 | 1.61913 | 1.62563 | ||
| 486 | 2011.02.18 23:12 | close | 162 | 0.01 | 1.62394 | 1.61913 | 1.62563 | 0.81 | 535.65 |
| 487 | 2011.02.18 23:21 | sell | 163 | 0.01 | 1.62473 | 0.00000 | 0.00000 | ||
| 488 | 2011.02.18 23:21 | modify | 163 | 0.01 | 1.62473 | 1.62873 | 1.62223 | ||
| 489 | 2011.02.21 00:20 | close | 163 | 0.01 | 1.62446 | 1.62873 | 1.62223 | 0.29 | 535.93 |
| 490 | 2011.02.21 23:34 | sell | 164 | 0.01 | 1.62232 | 0.00000 | 0.00000 | ||
| 491 | 2011.02.21 23:34 | modify | 164 | 0.01 | 1.62232 | 1.62632 | 1.61982 | ||
| 492 | 2011.02.22 02:20 | close | 164 | 0.01 | 1.62200 | 1.62632 | 1.61982 | 0.34 | 536.27 |
| 493 | 2011.02.23 23:40 | sell | 165 | 0.01 | 1.62163 | 0.00000 | 0.00000 | ||
| 494 | 2011.02.23 23:40 | modify | 165 | 0.01 | 1.62163 | 1.62563 | 1.61913 | ||
| 495 | 2011.02.24 00:02 | close | 165 | 0.01 | 1.62080 | 1.62563 | 1.61913 | 0.88 | 537.15 |
| 496 | 2011.02.25 23:00 | sell | 166 | 0.01 | 1.61141 | 0.00000 | 0.00000 | ||
| 497 | 2011.02.25 23:00 | modify | 166 | 0.01 | 1.61141 | 1.61541 | 1.60891 | ||
| 498 | 2011.02.28 00:06 | close | 166 | 0.01 | 1.61098 | 1.61541 | 1.60891 | 0.45 | 537.60 |
| 499 | 2011.03.08 23:11 | sell | 167 | 0.01 | 1.61623 | 0.00000 | 0.00000 | ||
| 500 | 2011.03.08 23:11 | modify | 167 | 0.01 | 1.61623 | 1.62023 | 1.61373 | ||
| 501 | 2011.03.09 01:38 | close | 167 | 0.01 | 1.61592 | 1.62023 | 1.61373 | 0.33 | 537.92 |
| 502 | 2011.03.11 23:00 | sell | 168 | 0.01 | 1.60836 | 0.00000 | 0.00000 | ||
| 503 | 2011.03.11 23:00 | modify | 168 | 0.01 | 1.60836 | 1.61236 | 1.60586 | ||
| 504 | 2011.03.14 00:16 | close | 168 | 0.01 | 1.60812 | 1.61236 | 1.60586 | 0.26 | 538.18 |
| 505 | 2011.03.14 23:45 | buy | 169 | 0.01 | 1.61715 | 0.00000 | 0.00000 | ||
| 506 | 2011.03.14 23:45 | modify | 169 | 0.01 | 1.61715 | 1.61315 | 1.61965 | ||
| 507 | 2011.03.15 01:06 | close | 169 | 0.01 | 1.61757 | 1.61315 | 1.61965 | 0.34 | 538.52 |
| 508 | 2011.03.18 23:26 | sell | 170 | 0.01 | 1.62344 | 0.00000 | 0.00000 | ||
| 509 | 2011.03.18 23:26 | modify | 170 | 0.01 | 1.62344 | 1.62744 | 1.62094 | ||
| 510 | 2011.03.21 00:00 | close | 170 | 0.01 | 1.62321 | 1.62744 | 1.62094 | 0.25 | 538.77 |
| 511 | 2011.03.22 00:36 | buy | 171 | 0.01 | 1.63020 | 0.00000 | 0.00000 | ||
| 512 | 2011.03.22 00:36 | modify | 171 | 0.01 | 1.63020 | 1.62620 | 1.63270 | ||
| 513 | 2011.03.22 01:36 | close | 171 | 0.01 | 1.63062 | 1.62620 | 1.63270 | 0.42 | 539.19 |
| 514 | 2011.03.22 23:23 | buy | 172 | 0.01 | 1.63739 | 0.00000 | 0.00000 | ||
| 515 | 2011.03.22 23:23 | modify | 172 | 0.01 | 1.63739 | 1.63339 | 1.63989 | ||
| 516 | 2011.03.23 07:15 | close | 172 | 0.01 | 1.63760 | 1.63339 | 1.63989 | 0.13 | 539.31 |
| 517 | 2011.03.24 23:54 | sell | 173 | 0.01 | 1.61137 | 0.00000 | 0.00000 | ||
| 518 | 2011.03.24 23:54 | modify | 173 | 0.01 | 1.61137 | 1.61537 | 1.60887 | ||
| 519 | 2011.03.25 02:19 | close | 173 | 0.01 | 1.61106 | 1.61537 | 1.60887 | 0.33 | 539.64 |
| 520 | 2011.03.25 23:51 | sell | 174 | 0.01 | 1.60408 | 0.00000 | 0.00000 | ||
| 521 | 2011.03.25 23:51 | modify | 174 | 0.01 | 1.60408 | 1.60808 | 1.60158 | ||
| 522 | 2011.03.28 00:00 | t/p | 174 | 0.01 | 1.60158 | 1.60808 | 1.60158 | 2.52 | 542.16 |
| 523 | 2011.03.28 23:00 | buy | 175 | 0.01 | 1.59936 | 0.00000 | 0.00000 | ||
| 524 | 2011.03.28 23:00 | modify | 175 | 0.01 | 1.59936 | 1.59536 | 1.60186 | ||
| 525 | 2011.03.29 03:53 | close | 175 | 0.01 | 1.59956 | 1.59536 | 1.60186 | 0.12 | 542.27 |
| 526 | 2011.03.29 23:17 | sell | 176 | 0.01 | 1.60078 | 0.00000 | 0.00000 | ||
| 527 | 2011.03.29 23:17 | modify | 176 | 0.01 | 1.60078 | 1.60478 | 1.59828 | ||
| 528 | 2011.03.30 01:23 | close | 176 | 0.01 | 1.60045 | 1.60478 | 1.59828 | 0.35 | 542.62 |
| 529 | 2011.03.31 23:46 | buy | 177 | 0.01 | 1.60287 | 0.00000 | 0.00000 | ||
| 530 | 2011.03.31 23:46 | modify | 177 | 0.01 | 1.60287 | 1.59887 | 1.60537 | ||
| 531 | 2011.04.01 00:06 | close | 177 | 0.01 | 1.60368 | 1.59887 | 1.60537 | 0.73 | 543.35 |
| 532 | 2011.04.01 23:34 | buy | 178 | 0.01 | 1.61075 | 0.00000 | 0.00000 | ||
| 533 | 2011.04.01 23:34 | modify | 178 | 0.01 | 1.61075 | 1.60675 | 1.61325 | ||
| 534 | 2011.04.04 00:11 | close | 178 | 0.01 | 1.61097 | 1.60675 | 1.61325 | 0.14 | 543.48 |
| 535 | 2011.04.04 23:49 | sell | 179 | 0.01 | 1.61323 | 0.00000 | 0.00000 | ||
| 536 | 2011.04.04 23:49 | modify | 179 | 0.01 | 1.61323 | 1.61723 | 1.61073 | ||
| 537 | 2011.04.05 00:49 | close | 179 | 0.01 | 1.61259 | 1.61723 | 1.61073 | 0.66 | 544.14 |
| 538 | 2011.04.05 23:33 | sell | 180 | 0.01 | 1.62931 | 0.00000 | 0.00000 | ||
| 539 | 2011.04.05 23:33 | modify | 180 | 0.01 | 1.62931 | 1.63331 | 1.62681 | ||
| 540 | 2011.04.06 04:41 | s/l | 180 | 0.01 | 1.63331 | 1.63331 | 1.62681 | -3.98 | 540.16 |
| 541 | 2011.04.11 23:00 | buy | 181 | 0.01 | 1.63452 | 0.00000 | 0.00000 | ||
| 542 | 2011.04.11 23:00 | modify | 181 | 0.01 | 1.63452 | 1.63052 | 1.63702 | ||
| 543 | 2011.04.12 05:14 | s/l | 181 | 0.01 | 1.63052 | 1.63052 | 1.63702 | -4.08 | 536.08 |
| 544 | 2011.04.14 23:45 | sell | 182 | 0.01 | 1.63533 | 0.00000 | 0.00000 | ||
| 545 | 2011.04.14 23:45 | modify | 182 | 0.01 | 1.63533 | 1.63933 | 1.63283 | ||
| 546 | 2011.04.15 00:45 | close | 182 | 0.01 | 1.63489 | 1.63933 | 1.63283 | 0.46 | 536.53 |
| 547 | 2011.04.15 23:33 | sell | 183 | 0.01 | 1.63109 | 0.00000 | 0.00000 | ||
| 548 | 2011.04.15 23:33 | modify | 183 | 0.01 | 1.63109 | 1.63509 | 1.62859 | ||
| 549 | 2011.04.18 00:00 | close | 183 | 0.01 | 1.63087 | 1.63509 | 1.62859 | 0.24 | 536.77 |
| 550 | 2011.04.20 23:51 | sell | 184 | 0.01 | 1.64123 | 0.00000 | 0.00000 | ||
| 551 | 2011.04.20 23:51 | modify | 184 | 0.01 | 1.64123 | 1.64523 | 1.63873 | ||
| 552 | 2011.04.21 00:19 | close | 184 | 0.01 | 1.64020 | 1.64523 | 1.63873 | 1.08 | 537.85 |
| 553 | 2011.04.21 23:13 | buy | 185 | 0.01 | 1.65161 | 0.00000 | 0.00000 | ||
| 554 | 2011.04.21 23:13 | modify | 185 | 0.01 | 1.65161 | 1.64761 | 1.65411 | ||
| 555 | 2011.04.22 01:04 | close | 185 | 0.01 | 1.65192 | 1.64761 | 1.65411 | 0.23 | 538.08 |
| 556 | 2011.04.28 23:51 | buy | 186 | 0.01 | 1.66333 | 0.00000 | 0.00000 | ||
| 557 | 2011.04.28 23:51 | modify | 186 | 0.01 | 1.66333 | 1.65933 | 1.66583 | ||
| 558 | 2011.04.29 01:00 | close | 186 | 0.01 | 1.66375 | 1.65933 | 1.66583 | 0.34 | 538.41 |
| 559 | 2011.04.29 23:14 | buy | 187 | 0.01 | 1.66972 | 0.00000 | 0.00000 | ||
| 560 | 2011.04.29 23:14 | modify | 187 | 0.01 | 1.66972 | 1.66572 | 1.67222 | ||
| 561 | 2011.04.29 23:25 | close | 187 | 0.01 | 1.67053 | 1.66572 | 1.67222 | 0.81 | 539.22 |
| 562 | 2011.05.02 23:36 | buy | 188 | 0.01 | 1.66386 | 0.00000 | 0.00000 | ||
| 563 | 2011.05.02 23:36 | modify | 188 | 0.01 | 1.66386 | 1.65986 | 1.66636 | ||
| 564 | 2011.05.02 23:51 | close | 188 | 0.01 | 1.66466 | 1.65986 | 1.66636 | 0.80 | 540.02 |
| 565 | 2011.05.04 23:18 | buy | 189 | 0.01 | 1.64889 | 0.00000 | 0.00000 | ||
| 566 | 2011.05.04 23:18 | modify | 189 | 0.01 | 1.64889 | 1.64489 | 1.65139 | ||
| 567 | 2011.05.05 00:47 | close | 189 | 0.01 | 1.64931 | 1.64489 | 1.65139 | 0.17 | 540.20 |
| 568 | 2011.05.05 23:48 | sell | 190 | 0.01 | 1.63934 | 0.00000 | 0.00000 | ||
| 569 | 2011.05.05 23:48 | modify | 190 | 0.01 | 1.63934 | 1.64334 | 1.63684 | ||
| 570 | 2011.05.06 01:00 | close | 190 | 0.01 | 1.63874 | 1.64334 | 1.63684 | 0.62 | 540.81 |
| 571 | 2011.05.16 23:50 | buy | 191 | 0.01 | 1.61988 | 0.00000 | 0.00000 | ||
| 572 | 2011.05.16 23:50 | modify | 191 | 0.01 | 1.61988 | 1.61588 | 1.62238 | ||
| 573 | 2011.05.17 01:15 | close | 191 | 0.01 | 1.62030 | 1.61588 | 1.62238 | 0.34 | 541.15 |
| 574 | 2011.05.19 23:20 | sell | 192 | 0.01 | 1.62407 | 0.00000 | 0.00000 | ||
| 575 | 2011.05.19 23:20 | modify | 192 | 0.01 | 1.62407 | 1.62807 | 1.62157 | ||
| 576 | 2011.05.20 00:21 | close | 192 | 0.01 | 1.62360 | 1.62807 | 1.62157 | 0.49 | 541.64 |
| 577 | 2011.05.24 23:04 | buy | 193 | 0.01 | 1.61832 | 0.00000 | 0.00000 | ||
| 578 | 2011.05.24 23:04 | modify | 193 | 0.01 | 1.61832 | 1.61432 | 1.62082 | ||
| 579 | 2011.05.25 04:43 | s/l | 193 | 0.01 | 1.61432 | 1.61432 | 1.62082 | -4.08 | 537.55 |
| 580 | 2011.05.26 23:49 | sell | 194 | 0.01 | 1.63966 | 0.00000 | 0.00000 | ||
| 581 | 2011.05.26 23:49 | modify | 194 | 0.01 | 1.63966 | 1.64366 | 1.63716 | ||
| 582 | 2011.05.27 00:46 | close | 194 | 0.01 | 1.63885 | 1.64366 | 1.63716 | 0.83 | 538.38 |
| 583 | 2011.05.27 23:10 | sell | 195 | 0.01 | 1.64884 | 0.00000 | 0.00000 | ||
| 584 | 2011.05.27 23:10 | modify | 195 | 0.01 | 1.64884 | 1.65284 | 1.64634 | ||
| 585 | 2011.05.27 23:20 | close | 195 | 0.01 | 1.64804 | 1.65284 | 1.64634 | 0.80 | 539.18 |
| 586 | 2011.05.27 23:21 | buy | 196 | 0.01 | 1.64738 | 0.00000 | 0.00000 | ||
| 587 | 2011.05.27 23:21 | modify | 196 | 0.01 | 1.64738 | 1.64338 | 1.64988 | ||
| 588 | 2011.05.27 23:25 | t/p | 196 | 0.01 | 1.64988 | 1.64338 | 1.64988 | 2.50 | 541.68 |
| 589 | 2011.05.27 23:28 | sell | 197 | 0.01 | 1.65073 | 0.00000 | 0.00000 | ||
| 590 | 2011.05.27 23:28 | modify | 197 | 0.01 | 1.65073 | 1.65473 | 1.64823 | ||
| 591 | 2011.05.27 23:42 | close | 197 | 0.01 | 1.64943 | 1.65473 | 1.64823 | 1.30 | 542.98 |
| 592 | 2011.05.30 23:04 | buy | 198 | 0.01 | 1.64636 | 0.00000 | 0.00000 | ||
| 593 | 2011.05.30 23:04 | modify | 198 | 0.01 | 1.64636 | 1.64236 | 1.64886 | ||
| 594 | 2011.05.30 23:50 | sell | 199 | 0.01 | 1.64686 | 0.00000 | 0.00000 | ||
| 595 | 2011.05.30 23:50 | modify | 199 | 0.01 | 1.64686 | 1.65086 | 1.64436 | ||
| 596 | 2011.05.30 23:50 | close | 198 | 0.01 | 1.64720 | 1.64236 | 1.64886 | 0.84 | 543.82 |
| 597 | 2011.05.31 02:27 | s/l | 199 | 0.01 | 1.65086 | 1.65086 | 1.64436 | -3.98 | 539.84 |
| 598 | 2011.06.02 23:03 | sell | 200 | 0.01 | 1.63736 | 0.00000 | 0.00000 | ||
| 599 | 2011.06.02 23:03 | modify | 200 | 0.01 | 1.63736 | 1.64136 | 1.63486 | ||
| 600 | 2011.06.03 00:22 | close | 200 | 0.01 | 1.63693 | 1.64136 | 1.63486 | 0.45 | 540.28 |
| 601 | 2011.06.07 23:40 | sell | 201 | 0.01 | 1.64520 | 0.00000 | 0.00000 | ||
| 602 | 2011.06.07 23:40 | modify | 201 | 0.01 | 1.64520 | 1.64920 | 1.64270 | ||
| 603 | 2011.06.08 00:00 | close | 201 | 0.01 | 1.64438 | 1.64920 | 1.64270 | 0.84 | 541.12 |
| 604 | 2011.06.09 23:50 | buy | 202 | 0.01 | 1.63661 | 0.00000 | 0.00000 | ||
| 605 | 2011.06.09 23:50 | modify | 202 | 0.01 | 1.63661 | 1.63261 | 1.63911 | ||
| 606 | 2011.06.10 00:56 | close | 202 | 0.01 | 1.63701 | 1.63261 | 1.63911 | 0.32 | 541.44 |
| 607 | 2011.06.14 23:27 | buy | 203 | 0.01 | 1.63645 | 0.00000 | 0.00000 | ||
| 608 | 2011.06.14 23:27 | modify | 203 | 0.01 | 1.63645 | 1.63245 | 1.63895 | ||
| 609 | 2011.06.15 00:07 | close | 203 | 0.01 | 1.63738 | 1.63245 | 1.63895 | 0.85 | 542.28 |
| 610 | 2011.06.15 23:39 | sell | 204 | 0.01 | 1.61934 | 0.00000 | 0.00000 | ||
| 611 | 2011.06.15 23:39 | modify | 204 | 0.01 | 1.61934 | 1.62334 | 1.61684 | ||
| 612 | 2011.06.16 00:14 | close | 204 | 0.01 | 1.61850 | 1.62334 | 1.61684 | 0.89 | 543.18 |
| 613 | 2011.06.16 00:17 | buy | 205 | 0.01 | 1.61802 | 0.00000 | 0.00000 | ||
| 614 | 2011.06.16 00:17 | modify | 205 | 0.01 | 1.61802 | 1.61402 | 1.62052 | ||
| 615 | 2011.06.16 01:26 | close | 205 | 0.01 | 1.61843 | 1.61402 | 1.62052 | 0.41 | 543.59 |
| 616 | 2011.06.17 23:49 | sell | 206 | 0.01 | 1.61930 | 0.00000 | 0.00000 | ||
| 617 | 2011.06.17 23:49 | modify | 206 | 0.01 | 1.61930 | 1.62330 | 1.61680 | ||
| 618 | 2011.06.20 00:00 | t/p | 206 | 0.01 | 1.61680 | 1.62330 | 1.61680 | 2.52 | 546.10 |
| 619 | 2011.06.21 00:35 | buy | 207 | 0.01 | 1.61989 | 0.00000 | 0.00000 | ||
| 620 | 2011.06.21 00:35 | modify | 207 | 0.01 | 1.61989 | 1.61589 | 1.62239 | ||
| 621 | 2011.06.21 01:36 | close | 207 | 0.01 | 1.62031 | 1.61589 | 1.62239 | 0.42 | 546.52 |
| 622 | 2011.06.27 23:11 | sell | 208 | 0.01 | 1.59875 | 0.00000 | 0.00000 | ||
| 623 | 2011.06.27 23:11 | modify | 208 | 0.01 | 1.59875 | 1.60275 | 1.59625 | ||
| 624 | 2011.06.28 01:11 | close | 208 | 0.01 | 1.59844 | 1.60275 | 1.59625 | 0.33 | 546.85 |
| 625 | 2011.06.28 23:15 | sell | 209 | 0.01 | 1.60008 | 0.00000 | 0.00000 | ||
| 626 | 2011.06.28 23:15 | modify | 209 | 0.01 | 1.60008 | 1.60408 | 1.59758 | ||
| 627 | 2011.06.29 00:34 | close | 209 | 0.01 | 1.59964 | 1.60408 | 1.59758 | 0.46 | 547.31 |
| 628 | 2011.06.29 00:35 | buy | 210 | 0.01 | 1.59901 | 0.00000 | 0.00000 | ||
| 629 | 2011.06.29 00:35 | modify | 210 | 0.01 | 1.59901 | 1.59501 | 1.60151 | ||
| 630 | 2011.06.29 01:21 | close | 210 | 0.01 | 1.59983 | 1.59501 | 1.60151 | 0.82 | 548.13 |
| 631 | 2011.06.30 23:00 | buy | 211 | 0.01 | 1.60490 | 0.00000 | 0.00000 | ||
| 632 | 2011.06.30 23:00 | modify | 211 | 0.01 | 1.60490 | 1.60090 | 1.60740 | ||
| 633 | 2011.07.01 00:16 | close | 211 | 0.01 | 1.60538 | 1.60090 | 1.60740 | 0.40 | 548.52 |
| 634 | 2011.07.01 00:34 | buy | 212 | 0.01 | 1.60419 | 0.00000 | 0.00000 | ||
| 635 | 2011.07.01 00:34 | modify | 212 | 0.01 | 1.60419 | 1.60019 | 1.60669 | ||
| 636 | 2011.07.01 01:34 | close | 212 | 0.01 | 1.60463 | 1.60019 | 1.60669 | 0.44 | 548.96 |
| 637 | 2011.07.07 23:21 | sell | 213 | 0.01 | 1.59734 | 0.00000 | 0.00000 | ||
| 638 | 2011.07.07 23:21 | modify | 213 | 0.01 | 1.59734 | 1.60134 | 1.59484 | ||
| 639 | 2011.07.08 00:25 | close | 213 | 0.01 | 1.59691 | 1.60134 | 1.59484 | 0.45 | 549.41 |
| 640 | 2011.07.08 23:51 | sell | 214 | 0.01 | 1.60529 | 0.00000 | 0.00000 | ||
| 641 | 2011.07.08 23:51 | modify | 214 | 0.01 | 1.60529 | 1.60929 | 1.60279 | ||
| 642 | 2011.07.11 00:00 | t/p | 214 | 0.01 | 1.60279 | 1.60929 | 1.60279 | 2.52 | 551.93 |
| 643 | 2011.07.12 00:44 | sell | 215 | 0.01 | 1.59129 | 0.00000 | 0.00000 | ||
| 644 | 2011.07.12 00:44 | modify | 215 | 0.01 | 1.59129 | 1.59529 | 1.58879 | ||
| 645 | 2011.07.12 01:44 | close | 215 | 0.01 | 1.59089 | 1.59529 | 1.58879 | 0.40 | 552.33 |
| 646 | 2011.07.13 00:19 | sell | 216 | 0.01 | 1.59322 | 0.00000 | 0.00000 | ||
| 647 | 2011.07.13 00:19 | modify | 216 | 0.01 | 1.59322 | 1.59722 | 1.59072 | ||
| 648 | 2011.07.13 01:12 | close | 216 | 0.01 | 1.59230 | 1.59722 | 1.59072 | 0.92 | 553.25 |
| 649 | 2011.07.15 23:08 | sell | 217 | 0.01 | 1.61419 | 0.00000 | 0.00000 | ||
| 650 | 2011.07.15 23:08 | modify | 217 | 0.01 | 1.61419 | 1.61819 | 1.61169 | ||
| 651 | 2011.07.15 23:19 | close | 217 | 0.01 | 1.61330 | 1.61819 | 1.61169 | 0.89 | 554.14 |
| 652 | 2011.07.19 00:48 | buy | 218 | 0.01 | 1.60455 | 0.00000 | 0.00000 | ||
| 653 | 2011.07.19 00:48 | modify | 218 | 0.01 | 1.60455 | 1.60055 | 1.60705 | ||
| 654 | 2011.07.19 01:06 | close | 218 | 0.01 | 1.60537 | 1.60055 | 1.60705 | 0.82 | 554.96 |
| 655 | 2011.07.19 23:45 | sell | 219 | 0.01 | 1.61320 | 0.00000 | 0.00000 | ||
| 656 | 2011.07.19 23:45 | modify | 219 | 0.01 | 1.61320 | 1.61720 | 1.61070 | ||
| 657 | 2011.07.20 00:05 | close | 219 | 0.01 | 1.61234 | 1.61720 | 1.61070 | 0.88 | 555.84 |
| 658 | 2011.07.20 23:13 | buy | 220 | 0.01 | 1.61552 | 0.00000 | 0.00000 | ||
| 659 | 2011.07.20 23:13 | modify | 220 | 0.01 | 1.61552 | 1.61152 | 1.61802 | ||
| 660 | 2011.07.21 01:28 | close | 220 | 0.01 | 1.61587 | 1.61152 | 1.61802 | 0.10 | 555.94 |
| 661 | 2011.07.21 23:46 | sell | 221 | 0.01 | 1.63168 | 0.00000 | 0.00000 | ||
| 662 | 2011.07.21 23:46 | modify | 221 | 0.01 | 1.63168 | 1.63568 | 1.62918 | ||
| 663 | 2011.07.22 00:26 | close | 221 | 0.01 | 1.63086 | 1.63568 | 1.62918 | 0.84 | 556.77 |
| 664 | 2011.07.25 23:01 | buy | 222 | 0.01 | 1.62866 | 0.00000 | 0.00000 | ||
| 665 | 2011.07.25 23:01 | modify | 222 | 0.01 | 1.62866 | 1.62466 | 1.63116 | ||
| 666 | 2011.07.26 04:00 | close | 222 | 0.01 | 1.62890 | 1.62466 | 1.63116 | 0.16 | 556.93 |
| 667 | 2011.07.27 00:16 | sell | 223 | 0.01 | 1.64144 | 0.00000 | 0.00000 | ||
| 668 | 2011.07.27 00:16 | modify | 223 | 0.01 | 1.64144 | 1.64544 | 1.63894 | ||
| 669 | 2011.07.27 02:30 | close | 223 | 0.01 | 1.64113 | 1.64544 | 1.63894 | 0.31 | 557.24 |
| 670 | 2011.07.28 23:10 | sell | 224 | 0.01 | 1.63501 | 0.00000 | 0.00000 | ||
| 671 | 2011.07.28 23:10 | modify | 224 | 0.01 | 1.63501 | 1.63901 | 1.63251 | ||
| 672 | 2011.07.29 04:25 | close | 224 | 0.01 | 1.63480 | 1.63901 | 1.63251 | 0.23 | 557.47 |
| 673 | 2011.08.05 00:38 | sell | 225 | 0.01 | 1.62735 | 0.00000 | 0.00000 | ||
| 674 | 2011.08.05 00:38 | modify | 225 | 0.01 | 1.62735 | 1.63135 | 1.62485 | ||
| 675 | 2011.08.05 00:49 | close | 225 | 0.01 | 1.62654 | 1.63135 | 1.62485 | 0.81 | 558.28 |
| 676 | 2011.08.16 23:17 | buy | 226 | 0.01 | 1.64555 | 0.00000 | 0.00000 | ||
| 677 | 2011.08.16 23:17 | modify | 226 | 0.01 | 1.64555 | 1.64155 | 1.64805 | ||
| 678 | 2011.08.17 04:19 | s/l | 226 | 0.01 | 1.64155 | 1.64155 | 1.64805 | -4.08 | 554.19 |
| 679 | 2011.08.17 23:20 | buy | 227 | 0.01 | 1.65457 | 0.00000 | 0.00000 | ||
| 680 | 2011.08.17 23:20 | modify | 227 | 0.01 | 1.65457 | 1.65057 | 1.65707 | ||
| 681 | 2011.08.18 09:41 | s/l | 227 | 0.01 | 1.65057 | 1.65057 | 1.65707 | -4.25 | 549.94 |
| 682 | 2011.08.18 23:13 | sell | 228 | 0.01 | 1.65272 | 0.00000 | 0.00000 | ||
| 683 | 2011.08.18 23:13 | modify | 228 | 0.01 | 1.65272 | 1.65672 | 1.65022 | ||
| 684 | 2011.08.18 23:28 | close | 228 | 0.01 | 1.65185 | 1.65672 | 1.65022 | 0.87 | 550.81 |
| 685 | 2011.08.22 23:01 | buy | 229 | 0.01 | 1.64668 | 0.00000 | 0.00000 | ||
| 686 | 2011.08.22 23:01 | modify | 229 | 0.01 | 1.64668 | 1.64268 | 1.64918 | ||
| 687 | 2011.08.22 23:34 | sell | 230 | 0.01 | 1.64738 | 0.00000 | 0.00000 | ||
| 688 | 2011.08.22 23:34 | modify | 230 | 0.01 | 1.64738 | 1.65138 | 1.64488 | ||
| 689 | 2011.08.22 23:46 | close | 230 | 0.01 | 1.64656 | 1.65138 | 1.64488 | 0.82 | 551.63 |
| 690 | 2011.08.23 03:57 | close | 229 | 0.01 | 1.64691 | 1.64268 | 1.64918 | 0.15 | 551.78 |
| 691 | 2011.08.23 23:32 | buy | 231 | 0.01 | 1.64909 | 0.00000 | 0.00000 | ||
| 692 | 2011.08.23 23:32 | modify | 231 | 0.01 | 1.64909 | 1.64509 | 1.65159 | ||
| 693 | 2011.08.24 00:01 | close | 231 | 0.01 | 1.64997 | 1.64509 | 1.65159 | 0.80 | 552.58 |
| 694 | 2011.08.24 23:26 | buy | 232 | 0.01 | 1.63725 | 0.00000 | 0.00000 | ||
| 695 | 2011.08.24 23:26 | modify | 232 | 0.01 | 1.63725 | 1.63325 | 1.63975 | ||
| 696 | 2011.08.25 03:24 | close | 232 | 0.01 | 1.63746 | 1.63325 | 1.63975 | -0.04 | 552.54 |
| 697 | 2011.08.26 23:13 | sell | 233 | 0.01 | 1.63520 | 0.00000 | 0.00000 | ||
| 698 | 2011.08.26 23:13 | modify | 233 | 0.01 | 1.63520 | 1.63920 | 1.63270 | ||
| 699 | 2011.08.29 00:17 | close | 233 | 0.01 | 1.63496 | 1.63920 | 1.63270 | 0.26 | 552.80 |
| 700 | 2011.08.29 23:54 | sell | 234 | 0.01 | 1.64124 | 0.00000 | 0.00000 | ||
| 701 | 2011.08.29 23:54 | modify | 234 | 0.01 | 1.64124 | 1.64524 | 1.63874 | ||
| 702 | 2011.08.30 02:16 | close | 234 | 0.01 | 1.64093 | 1.64524 | 1.63874 | 0.33 | 553.12 |
| 703 | 2011.08.30 23:00 | buy | 235 | 0.01 | 1.63042 | 0.00000 | 0.00000 | ||
| 704 | 2011.08.30 23:00 | modify | 235 | 0.01 | 1.63042 | 1.62642 | 1.63292 | ||
| 705 | 2011.08.31 00:13 | close | 235 | 0.01 | 1.63092 | 1.62642 | 1.63292 | 0.42 | 553.54 |
| 706 | 2011.08.31 00:15 | sell | 236 | 0.01 | 1.63084 | 0.00000 | 0.00000 | ||
| 707 | 2011.08.31 00:15 | modify | 236 | 0.01 | 1.63084 | 1.63484 | 1.62834 | ||
| 708 | 2011.08.31 00:39 | close | 236 | 0.01 | 1.63003 | 1.63484 | 1.62834 | 0.81 | 554.35 |
| 709 | 2011.09.01 23:20 | sell | 237 | 0.01 | 1.61900 | 0.00000 | 0.00000 | ||
| 710 | 2011.09.01 23:20 | modify | 237 | 0.01 | 1.61900 | 1.62300 | 1.61650 | ||
| 711 | 2011.09.01 23:46 | close | 237 | 0.01 | 1.61817 | 1.62300 | 1.61650 | 0.83 | 555.18 |
| 712 | 2011.09.07 23:19 | sell | 238 | 0.01 | 1.59873 | 0.00000 | 0.00000 | ||
| 713 | 2011.09.07 23:19 | modify | 238 | 0.01 | 1.59873 | 1.60273 | 1.59623 | ||
| 714 | 2011.09.08 00:59 | close | 238 | 0.01 | 1.59841 | 1.60273 | 1.59623 | 0.37 | 555.55 |
| 715 | 2011.09.08 23:35 | buy | 239 | 0.01 | 1.59630 | 0.00000 | 0.00000 | ||
| 716 | 2011.09.08 23:35 | modify | 239 | 0.01 | 1.59630 | 1.59230 | 1.59880 | ||
| 717 | 2011.09.09 01:02 | close | 239 | 0.01 | 1.59671 | 1.59230 | 1.59880 | 0.33 | 555.88 |
| 718 | 2011.09.09 23:20 | buy | 240 | 0.01 | 1.58669 | 0.00000 | 0.00000 | ||
| 719 | 2011.09.09 23:20 | modify | 240 | 0.01 | 1.58669 | 1.58269 | 1.58919 | ||
| 720 | 2011.09.09 23:57 | close | 240 | 0.01 | 1.58772 | 1.58269 | 1.58919 | 1.03 | 556.91 |
| 721 | 2011.09.13 23:09 | buy | 241 | 0.01 | 1.57815 | 0.00000 | 0.00000 | ||
| 722 | 2011.09.13 23:09 | modify | 241 | 0.01 | 1.57815 | 1.57415 | 1.58065 | ||
| 723 | 2011.09.14 01:58 | close | 241 | 0.01 | 1.57846 | 1.57415 | 1.58065 | 0.23 | 557.14 |
| 724 | 2011.09.20 00:22 | buy | 242 | 0.01 | 1.56952 | 0.00000 | 0.00000 | ||
| 725 | 2011.09.20 00:22 | modify | 242 | 0.01 | 1.56952 | 1.56552 | 1.57202 | ||
| 726 | 2011.09.20 01:58 | s/l | 242 | 0.01 | 1.56552 | 1.56552 | 1.57202 | -4.00 | 553.14 |
| 727 | 2011.09.20 23:13 | sell | 243 | 0.01 | 1.57400 | 0.00000 | 0.00000 | ||
| 728 | 2011.09.20 23:13 | modify | 243 | 0.01 | 1.57400 | 1.57800 | 1.57150 | ||
| 729 | 2011.09.20 23:54 | close | 243 | 0.01 | 1.57316 | 1.57800 | 1.57150 | 0.84 | 553.98 |
| 730 | 2011.09.28 23:49 | buy | 244 | 0.01 | 1.55822 | 0.00000 | 0.00000 | ||
| 731 | 2011.09.28 23:49 | modify | 244 | 0.01 | 1.55822 | 1.55422 | 1.56072 | ||
| 732 | 2011.09.29 04:54 | close | 244 | 0.01 | 1.55846 | 1.55422 | 1.56072 | -0.01 | 553.97 |
| 733 | 2011.09.30 00:48 | buy | 245 | 0.01 | 1.56154 | 0.00000 | 0.00000 | ||
| 734 | 2011.09.30 00:48 | modify | 245 | 0.01 | 1.56154 | 1.55754 | 1.56404 | ||
| 735 | 2011.09.30 03:35 | close | 245 | 0.01 | 1.56188 | 1.55754 | 1.56404 | 0.34 | 554.31 |
| 736 | 2011.10.06 00:47 | sell | 246 | 0.01 | 1.54730 | 0.00000 | 0.00000 | ||
| 737 | 2011.10.06 00:47 | modify | 246 | 0.01 | 1.54730 | 1.55130 | 1.54480 | ||
| 738 | 2011.10.06 00:59 | close | 246 | 0.01 | 1.54647 | 1.55130 | 1.54480 | 0.83 | 555.14 |
| 739 | 2011.10.07 00:22 | buy | 247 | 0.01 | 1.54350 | 0.00000 | 0.00000 | ||
| 740 | 2011.10.07 00:22 | modify | 247 | 0.01 | 1.54350 | 1.53950 | 1.54600 | ||
| 741 | 2011.10.07 02:40 | close | 247 | 0.01 | 1.54384 | 1.53950 | 1.54600 | 0.34 | 555.48 |
| 742 | 2011.10.11 00:15 | buy | 248 | 0.01 | 1.56594 | 0.00000 | 0.00000 | ||
| 743 | 2011.10.11 00:15 | modify | 248 | 0.01 | 1.56594 | 1.56194 | 1.56844 | ||
| 744 | 2011.10.11 06:04 | s/l | 248 | 0.01 | 1.56194 | 1.56194 | 1.56844 | -4.00 | 551.48 |
| 745 | 2011.10.11 23:34 | buy | 249 | 0.01 | 1.55882 | 0.00000 | 0.00000 | ||
| 746 | 2011.10.11 23:34 | modify | 249 | 0.01 | 1.55882 | 1.55482 | 1.56132 | ||
| 747 | 2011.10.12 00:40 | close | 249 | 0.01 | 1.55927 | 1.55482 | 1.56132 | 0.37 | 551.84 |
| 748 | 2011.10.12 00:41 | sell | 250 | 0.01 | 1.55944 | 0.00000 | 0.00000 | ||
| 749 | 2011.10.12 00:41 | modify | 250 | 0.01 | 1.55944 | 1.56344 | 1.55694 | ||
| 750 | 2011.10.12 01:00 | close | 250 | 0.01 | 1.55861 | 1.56344 | 1.55694 | 0.83 | 552.67 |
| 751 | 2011.10.14 00:42 | buy | 251 | 0.01 | 1.57577 | 0.00000 | 0.00000 | ||
| 752 | 2011.10.14 00:42 | modify | 251 | 0.01 | 1.57577 | 1.57177 | 1.57827 | ||
| 753 | 2011.10.14 08:35 | close | 251 | 0.01 | 1.57599 | 1.57177 | 1.57827 | 0.22 | 552.89 |
| 754 | 2011.10.14 23:40 | sell | 252 | 0.01 | 1.58200 | 0.00000 | 0.00000 | ||
| 755 | 2011.10.14 23:40 | modify | 252 | 0.01 | 1.58200 | 1.58600 | 1.57950 | ||
| 756 | 2011.10.17 00:19 | close | 252 | 0.01 | 1.58159 | 1.58600 | 1.57950 | 0.43 | 553.32 |
| 757 | 2011.10.17 23:20 | buy | 253 | 0.01 | 1.57424 | 0.00000 | 0.00000 | ||
| 758 | 2011.10.17 23:20 | modify | 253 | 0.01 | 1.57424 | 1.57024 | 1.57674 | ||
| 759 | 2011.10.18 00:01 | close | 253 | 0.01 | 1.57507 | 1.57024 | 1.57674 | 0.75 | 554.07 |
| 760 | 2011.10.21 23:00 | sell | 254 | 0.01 | 1.59594 | 0.00000 | 0.00000 | ||
| 761 | 2011.10.21 23:00 | modify | 254 | 0.01 | 1.59594 | 1.59994 | 1.59344 | ||
| 762 | 2011.10.21 23:50 | buy | 255 | 0.01 | 1.59522 | 0.00000 | 0.00000 | ||
| 763 | 2011.10.21 23:50 | modify | 255 | 0.01 | 1.59522 | 1.59122 | 1.59772 | ||
| 764 | 2011.10.21 23:51 | close | 254 | 0.01 | 1.59511 | 1.59994 | 1.59344 | 0.83 | 554.90 |
| 765 | 2011.10.24 05:47 | close | 255 | 0.01 | 1.59543 | 1.59122 | 1.59772 | 0.13 | 555.03 |
| 766 | 2011.10.27 00:42 | buy | 256 | 0.01 | 1.59644 | 0.00000 | 0.00000 | ||
| 767 | 2011.10.27 00:42 | modify | 256 | 0.01 | 1.59644 | 1.59244 | 1.59894 | ||
| 768 | 2011.10.27 01:37 | close | 256 | 0.01 | 1.59726 | 1.59244 | 1.59894 | 0.82 | 555.85 |
| 769 | 2011.10.28 23:43 | buy | 257 | 0.01 | 1.61216 | 0.00000 | 0.00000 | ||
| 770 | 2011.10.28 23:43 | modify | 257 | 0.01 | 1.61216 | 1.60816 | 1.61466 | ||
| 771 | 2011.10.31 00:02 | close | 257 | 0.01 | 1.61237 | 1.60816 | 1.61466 | 0.13 | 555.97 |
| 772 | 2011.11.03 00:19 | sell | 258 | 0.01 | 1.59536 | 0.00000 | 0.00000 | ||
| 773 | 2011.11.03 00:19 | modify | 258 | 0.01 | 1.59536 | 1.59936 | 1.59286 | ||
| 774 | 2011.11.03 01:30 | close | 258 | 0.01 | 1.59494 | 1.59936 | 1.59286 | 0.42 | 556.39 |
| 775 | 2011.11.10 23:36 | sell | 259 | 0.01 | 1.59370 | 0.00000 | 0.00000 | ||
| 776 | 2011.11.10 23:36 | modify | 259 | 0.01 | 1.59370 | 1.59770 | 1.59120 | ||
| 777 | 2011.11.10 23:48 | close | 259 | 0.01 | 1.59289 | 1.59770 | 1.59120 | 0.81 | 557.20 |
| 778 | 2011.11.15 00:41 | buy | 260 | 0.01 | 1.58978 | 0.00000 | 0.00000 | ||
| 779 | 2011.11.15 00:41 | modify | 260 | 0.01 | 1.58978 | 1.58578 | 1.59228 | ||
| 780 | 2011.11.15 01:44 | close | 260 | 0.01 | 1.59019 | 1.58578 | 1.59228 | 0.41 | 557.61 |
| 781 | 2011.11.15 23:05 | buy | 261 | 0.01 | 1.58118 | 0.00000 | 0.00000 | ||
| 782 | 2011.11.15 23:05 | modify | 261 | 0.01 | 1.58118 | 1.57718 | 1.58368 | ||
| 783 | 2011.11.15 23:48 | close | 261 | 0.01 | 1.58199 | 1.57718 | 1.58368 | 0.81 | 558.42 |
| 784 | 2011.11.15 23:52 | sell | 262 | 0.01 | 1.58225 | 0.00000 | 0.00000 | ||
| 785 | 2011.11.15 23:52 | modify | 262 | 0.01 | 1.58225 | 1.58625 | 1.57975 | ||
| 786 | 2011.11.16 00:52 | close | 262 | 0.01 | 1.58183 | 1.58625 | 1.57975 | 0.44 | 558.86 |
| 787 | 2011.11.18 23:21 | sell | 263 | 0.01 | 1.57988 | 0.00000 | 0.00000 | ||
| 788 | 2011.11.18 23:21 | modify | 263 | 0.01 | 1.57988 | 1.58388 | 1.57738 | ||
| 789 | 2011.11.21 00:00 | close | 263 | 0.01 | 1.57947 | 1.58388 | 1.57738 | 0.43 | 559.29 |
| 790 | 2011.11.24 00:49 | sell | 264 | 0.01 | 1.55335 | 0.00000 | 0.00000 | ||
| 791 | 2011.11.24 00:49 | modify | 264 | 0.01 | 1.55335 | 1.55735 | 1.55085 | ||
| 792 | 2011.11.24 01:05 | close | 264 | 0.01 | 1.55249 | 1.55735 | 1.55085 | 0.86 | 560.15 |
| 793 | 2011.11.25 23:04 | sell | 265 | 0.01 | 1.54541 | 0.00000 | 0.00000 | ||
| 794 | 2011.11.25 23:04 | modify | 265 | 0.01 | 1.54541 | 1.54941 | 1.54291 | ||
| 795 | 2011.11.25 23:14 | close | 265 | 0.01 | 1.54360 | 1.54941 | 1.54291 | 1.81 | 561.96 |
| 796 | 2011.11.29 23:33 | buy | 266 | 0.01 | 1.56014 | 0.00000 | 0.00000 | ||
| 797 | 2011.11.29 23:33 | modify | 266 | 0.01 | 1.56014 | 1.55614 | 1.56264 | ||
| 798 | 2011.11.30 00:40 | close | 266 | 0.01 | 1.56055 | 1.55614 | 1.56264 | 0.33 | 562.28 |
| 799 | 2011.12.09 23:35 | sell | 267 | 0.01 | 1.56696 | 0.00000 | 0.00000 | ||
| 800 | 2011.12.09 23:35 | modify | 267 | 0.01 | 1.56696 | 1.57096 | 1.56446 | ||
| 801 | 2011.12.12 00:00 | close | 267 | 0.01 | 1.56565 | 1.57096 | 1.56446 | 1.33 | 563.61 |
| 802 | 2011.12.16 23:47 | sell | 268 | 0.01 | 1.55316 | 0.00000 | 0.00000 | ||
| 803 | 2011.12.16 23:47 | modify | 268 | 0.01 | 1.55316 | 1.55716 | 1.55066 | ||
| 804 | 2011.12.19 00:10 | close | 268 | 0.01 | 1.55296 | 1.55716 | 1.55066 | 0.22 | 563.83 |
| 805 | 2011.12.19 23:50 | sell | 269 | 0.01 | 1.55071 | 0.00000 | 0.00000 | ||
| 806 | 2011.12.19 23:50 | modify | 269 | 0.01 | 1.55071 | 1.55471 | 1.54821 | ||
| 807 | 2011.12.20 00:26 | close | 269 | 0.01 | 1.54990 | 1.55471 | 1.54821 | 0.83 | 564.65 |
| 808 | 2011.12.22 23:02 | buy | 270 | 0.01 | 1.56740 | 0.00000 | 0.00000 | ||
| 809 | 2011.12.22 23:02 | modify | 270 | 0.01 | 1.56740 | 1.56340 | 1.56990 | ||
| 810 | 2011.12.23 00:06 | close | 270 | 0.01 | 1.56782 | 1.56340 | 1.56990 | 0.34 | 564.99 |
| 811 | 2011.12.23 23:20 | buy | 271 | 0.01 | 1.55889 | 0.00000 | 0.00000 | ||
| 812 | 2011.12.23 23:20 | modify | 271 | 0.01 | 1.55889 | 1.55489 | 1.56139 | ||
| 813 | 2011.12.26 00:00 | close | 271 | 0.01 | 1.55928 | 1.55489 | 1.56139 | 0.31 | 565.30 |
| 814 | 2011.12.28 23:00 | buy | 272 | 0.01 | 1.54531 | 0.00000 | 0.00000 | ||
| 815 | 2011.12.28 23:00 | modify | 272 | 0.01 | 1.54531 | 1.54131 | 1.54781 | ||
| 816 | 2011.12.29 00:00 | close | 272 | 0.01 | 1.54596 | 1.54131 | 1.54781 | 0.40 | 565.70 |
| 817 | 2012.01.02 23:30 | sell | 273 | 0.01 | 1.55131 | 0.00000 | 0.00000 | ||
| 818 | 2012.01.02 23:30 | modify | 273 | 0.01 | 1.55131 | 1.55531 | 1.54881 | ||
| 819 | 2012.01.03 00:04 | close | 273 | 0.01 | 1.55049 | 1.55531 | 1.54881 | 0.84 | 566.54 |
| 820 | 2012.01.06 00:27 | sell | 274 | 0.01 | 1.55017 | 0.00000 | 0.00000 | ||
| 821 | 2012.01.06 00:27 | modify | 274 | 0.01 | 1.55017 | 1.55417 | 1.54767 | ||
| 822 | 2012.01.06 00:54 | close | 274 | 0.01 | 1.54935 | 1.55417 | 1.54767 | 0.82 | 567.36 |
| 823 | 2012.01.11 23:52 | sell | 275 | 0.01 | 1.53265 | 0.00000 | 0.00000 | ||
| 824 | 2012.01.11 23:52 | modify | 275 | 0.01 | 1.53265 | 1.53665 | 1.53015 | ||
| 825 | 2012.01.12 01:07 | close | 275 | 0.01 | 1.53225 | 1.53665 | 1.53015 | 0.45 | 567.81 |
| 826 | 2012.01.20 00:15 | buy | 276 | 0.01 | 1.54797 | 0.00000 | 0.00000 | ||
| 827 | 2012.01.20 00:15 | modify | 276 | 0.01 | 1.54797 | 1.54397 | 1.55047 | ||
| 828 | 2012.01.20 00:34 | close | 276 | 0.01 | 1.54880 | 1.54397 | 1.55047 | 0.83 | 568.64 |
| 829 | 2012.01.20 23:00 | sell | 277 | 0.01 | 1.55662 | 0.00000 | 0.00000 | ||
| 830 | 2012.01.20 23:00 | modify | 277 | 0.01 | 1.55662 | 1.56062 | 1.55412 | ||
| 831 | 2012.01.23 00:00 | close | 277 | 0.01 | 1.55589 | 1.56062 | 1.55412 | 0.75 | 569.38 |
| 832 | 2012.01.23 23:52 | sell | 278 | 0.01 | 1.55764 | 0.00000 | 0.00000 | ||
| 833 | 2012.01.23 23:52 | modify | 278 | 0.01 | 1.55764 | 1.56164 | 1.55514 | ||
| 834 | 2012.01.24 00:02 | close | 278 | 0.01 | 1.55632 | 1.56164 | 1.55514 | 1.34 | 570.72 |
| 835 | 2012.01.24 23:54 | sell | 279 | 0.01 | 1.56231 | 0.00000 | 0.00000 | ||
| 836 | 2012.01.24 23:54 | modify | 279 | 0.01 | 1.56231 | 1.56631 | 1.55981 | ||
| 837 | 2012.01.25 02:50 | close | 279 | 0.01 | 1.56201 | 1.56631 | 1.55981 | 0.32 | 571.04 |
| 838 | 2012.01.27 00:44 | sell | 280 | 0.01 | 1.56946 | 0.00000 | 0.00000 | ||
| 839 | 2012.01.27 00:44 | modify | 280 | 0.01 | 1.56946 | 1.57346 | 1.56696 | ||
| 840 | 2012.01.27 01:45 | close | 280 | 0.01 | 1.56905 | 1.57346 | 1.56696 | 0.41 | 571.45 |
| 841 | 2012.01.30 23:53 | sell | 281 | 0.01 | 1.57109 | 0.00000 | 0.00000 | ||
| 842 | 2012.01.30 23:53 | modify | 281 | 0.01 | 1.57109 | 1.57509 | 1.56859 | ||
| 843 | 2012.01.31 01:01 | close | 281 | 0.01 | 1.57069 | 1.57509 | 1.56859 | 0.42 | 571.86 |
| 844 | 2012.02.10 23:32 | sell | 282 | 0.01 | 1.57464 | 0.00000 | 0.00000 | ||
| 845 | 2012.02.10 23:32 | modify | 282 | 0.01 | 1.57464 | 1.57864 | 1.57214 | ||
| 846 | 2012.02.13 00:29 | s/l | 282 | 0.01 | 1.57864 | 1.57864 | 1.57214 | -3.98 | 567.88 |
| 847 | 2012.02.14 23:38 | sell | 283 | 0.01 | 1.56892 | 0.00000 | 0.00000 | ||
| 848 | 2012.02.14 23:38 | modify | 283 | 0.01 | 1.56892 | 1.57292 | 1.56642 | ||
| 849 | 2012.02.15 02:11 | close | 283 | 0.01 | 1.56861 | 1.57292 | 1.56642 | 0.33 | 568.21 |
| 850 | 2012.02.16 23:00 | sell | 284 | 0.01 | 1.58038 | 0.00000 | 0.00000 | ||
| 851 | 2012.02.16 23:00 | modify | 284 | 0.01 | 1.58038 | 1.58438 | 1.57788 | ||
| 852 | 2012.02.17 00:00 | close | 284 | 0.01 | 1.57989 | 1.58438 | 1.57788 | 0.51 | 568.72 |
| 853 | 2012.02.17 23:42 | buy | 285 | 0.01 | 1.58287 | 0.00000 | 0.00000 | ||
| 854 | 2012.02.17 23:42 | modify | 285 | 0.01 | 1.58287 | 1.57887 | 1.58537 | ||
| 855 | 2012.02.20 00:00 | close | 285 | 0.01 | 1.58450 | 1.57887 | 1.58537 | 1.55 | 570.26 |
| 856 | 2012.02.20 23:18 | sell | 286 | 0.01 | 1.58505 | 0.00000 | 0.00000 | ||
| 857 | 2012.02.20 23:18 | modify | 286 | 0.01 | 1.58505 | 1.58905 | 1.58255 | ||
| 858 | 2012.02.21 00:30 | close | 286 | 0.01 | 1.58460 | 1.58905 | 1.58255 | 0.47 | 570.73 |
| 859 | 2012.02.23 23:20 | sell | 287 | 0.01 | 1.57404 | 0.00000 | 0.00000 | ||
| 860 | 2012.02.23 23:20 | modify | 287 | 0.01 | 1.57404 | 1.57804 | 1.57154 | ||
| 861 | 2012.02.24 06:19 | close | 287 | 0.01 | 1.57383 | 1.57804 | 1.57154 | 0.23 | 570.96 |
| 862 | 2012.02.24 23:47 | buy | 288 | 0.01 | 1.58798 | 0.00000 | 0.00000 | ||
| 863 | 2012.02.24 23:47 | modify | 288 | 0.01 | 1.58798 | 1.58398 | 1.59048 | ||
| 864 | 2012.02.27 00:00 | close | 288 | 0.01 | 1.58829 | 1.58398 | 1.59048 | 0.23 | 571.18 |
| 865 | 2012.02.27 23:26 | buy | 289 | 0.01 | 1.58171 | 0.00000 | 0.00000 | ||
| 866 | 2012.02.27 23:26 | modify | 289 | 0.01 | 1.58171 | 1.57771 | 1.58421 | ||
| 867 | 2012.02.28 01:02 | close | 289 | 0.01 | 1.58214 | 1.57771 | 1.58421 | 0.35 | 571.53 |
| 868 | 2012.02.28 23:12 | sell | 290 | 0.01 | 1.59029 | 0.00000 | 0.00000 | ||
| 869 | 2012.02.28 23:12 | modify | 290 | 0.01 | 1.59029 | 1.59429 | 1.58779 | ||
| 870 | 2012.02.29 01:02 | close | 290 | 0.01 | 1.58997 | 1.59429 | 1.58779 | 0.34 | 571.87 |
| 871 | 2012.03.02 23:41 | buy | 291 | 0.01 | 1.58279 | 0.00000 | 0.00000 | ||
| 872 | 2012.03.02 23:41 | modify | 291 | 0.01 | 1.58279 | 1.57879 | 1.58529 | ||
| 873 | 2012.03.05 00:00 | close | 291 | 0.01 | 1.58349 | 1.57879 | 1.58529 | 0.62 | 572.48 |
| 874 | 2012.03.05 23:50 | sell | 292 | 0.01 | 1.58658 | 0.00000 | 0.00000 | ||
| 875 | 2012.03.05 23:50 | modify | 292 | 0.01 | 1.58658 | 1.59058 | 1.58408 | ||
| 876 | 2012.03.06 00:51 | close | 292 | 0.01 | 1.58618 | 1.59058 | 1.58408 | 0.42 | 572.90 |
| 877 | 2012.03.07 23:20 | sell | 293 | 0.01 | 1.57442 | 0.00000 | 0.00000 | ||
| 878 | 2012.03.07 23:20 | modify | 293 | 0.01 | 1.57442 | 1.57842 | 1.57192 | ||
| 879 | 2012.03.08 00:21 | close | 293 | 0.01 | 1.57400 | 1.57842 | 1.57192 | 0.47 | 573.37 |
| 880 | 2012.03.09 23:54 | buy | 294 | 0.01 | 1.56734 | 0.00000 | 0.00000 | ||
| 881 | 2012.03.09 23:54 | modify | 294 | 0.01 | 1.56734 | 1.56334 | 1.56984 | ||
| 882 | 2012.03.12 09:43 | close | 294 | 0.01 | 1.56757 | 1.56334 | 1.56984 | 0.15 | 573.52 |
| 883 | 2012.03.12 23:03 | sell | 295 | 0.01 | 1.56407 | 0.00000 | 0.00000 | ||
| 884 | 2012.03.12 23:03 | modify | 295 | 0.01 | 1.56407 | 1.56807 | 1.56157 | ||
| 885 | 2012.03.13 00:15 | close | 295 | 0.01 | 1.56367 | 1.56807 | 1.56157 | 0.42 | 573.94 |
| 886 | 2012.03.13 00:32 | buy | 296 | 0.01 | 1.56366 | 0.00000 | 0.00000 | ||
| 887 | 2012.03.13 00:32 | modify | 296 | 0.01 | 1.56366 | 1.55966 | 1.56616 | ||
| 888 | 2012.03.13 01:57 | close | 296 | 0.01 | 1.56407 | 1.55966 | 1.56616 | 0.41 | 574.35 |
| 889 | 2012.03.13 23:26 | sell | 297 | 0.01 | 1.57048 | 0.00000 | 0.00000 | ||
| 890 | 2012.03.13 23:26 | modify | 297 | 0.01 | 1.57048 | 1.57448 | 1.56798 | ||
| 891 | 2012.03.14 01:25 | close | 297 | 0.01 | 1.57017 | 1.57448 | 1.56798 | 0.33 | 574.67 |
| 892 | 2012.03.14 23:11 | buy | 298 | 0.01 | 1.56656 | 0.00000 | 0.00000 | ||
| 893 | 2012.03.14 23:11 | modify | 298 | 0.01 | 1.56656 | 1.56256 | 1.56906 | ||
| 894 | 2012.03.14 23:51 | close | 298 | 0.01 | 1.56739 | 1.56256 | 1.56906 | 0.83 | 575.50 |
| 895 | 2012.03.15 23:37 | buy | 299 | 0.01 | 1.57102 | 0.00000 | 0.00000 | ||
| 896 | 2012.03.15 23:37 | modify | 299 | 0.01 | 1.57102 | 1.56702 | 1.57352 | ||
| 897 | 2012.03.16 05:11 | close | 299 | 0.01 | 1.57123 | 1.56702 | 1.57352 | 0.13 | 575.63 |
| 898 | 2012.03.16 23:47 | sell | 300 | 0.01 | 1.58412 | 0.00000 | 0.00000 | ||
| 899 | 2012.03.16 23:47 | modify | 300 | 0.01 | 1.58412 | 1.58812 | 1.58162 | ||
| 900 | 2012.03.19 00:00 | close | 300 | 0.01 | 1.58354 | 1.58812 | 1.58162 | 0.60 | 576.23 |
| 901 | 2012.03.20 00:30 | buy | 301 | 0.01 | 1.58913 | 0.00000 | 0.00000 | ||
| 902 | 2012.03.20 00:30 | modify | 301 | 0.01 | 1.58913 | 1.58513 | 1.59163 | ||
| 903 | 2012.03.20 03:56 | close | 301 | 0.01 | 1.58934 | 1.58513 | 1.59163 | 0.21 | 576.44 |
| 904 | 2012.03.21 23:30 | sell | 302 | 0.01 | 1.58720 | 0.00000 | 0.00000 | ||
| 905 | 2012.03.21 23:30 | modify | 302 | 0.01 | 1.58720 | 1.59120 | 1.58470 | ||
| 906 | 2012.03.22 00:49 | buy | 303 | 0.01 | 1.58680 | 0.00000 | 0.00000 | ||
| 907 | 2012.03.22 00:49 | modify | 303 | 0.01 | 1.58680 | 1.58280 | 1.58930 | ||
| 908 | 2012.03.22 00:49 | close | 302 | 0.01 | 1.58679 | 1.59120 | 1.58470 | 0.46 | 576.90 |
| 909 | 2012.03.22 01:49 | close | 303 | 0.01 | 1.58723 | 1.58280 | 1.58930 | 0.43 | 577.33 |
| 910 | 2012.03.23 00:44 | buy | 304 | 0.01 | 1.58160 | 0.00000 | 0.00000 | ||
| 911 | 2012.03.23 00:44 | modify | 304 | 0.01 | 1.58160 | 1.57760 | 1.58410 | ||
| 912 | 2012.03.23 02:43 | close | 304 | 0.01 | 1.58192 | 1.57760 | 1.58410 | 0.32 | 577.65 |
| 913 | 2012.03.26 23:00 | sell | 305 | 0.01 | 1.59698 | 0.00000 | 0.00000 | ||
| 914 | 2012.03.26 23:00 | modify | 305 | 0.01 | 1.59698 | 1.60098 | 1.59448 | ||
| 915 | 2012.03.27 00:40 | close | 305 | 0.01 | 1.59653 | 1.60098 | 1.59448 | 0.47 | 578.12 |
| 916 | 2012.03.29 23:26 | sell | 306 | 0.01 | 1.59544 | 0.00000 | 0.00000 | ||
| 917 | 2012.03.29 23:26 | modify | 306 | 0.01 | 1.59544 | 1.59944 | 1.59294 | ||
| 918 | 2012.03.30 00:30 | buy | 307 | 0.01 | 1.59507 | 0.00000 | 0.00000 | ||
| 919 | 2012.03.30 00:30 | modify | 307 | 0.01 | 1.59507 | 1.59107 | 1.59757 | ||
| 920 | 2012.03.30 01:29 | close | 306 | 0.01 | 1.59511 | 1.59944 | 1.59294 | 0.35 | 578.46 |
| 921 | 2012.03.30 01:47 | close | 307 | 0.01 | 1.59556 | 1.59107 | 1.59757 | 0.49 | 578.95 |
| 922 | 2012.03.30 23:40 | sell | 308 | 0.01 | 1.60070 | 0.00000 | 0.00000 | ||
| 923 | 2012.03.30 23:40 | modify | 308 | 0.01 | 1.60070 | 1.60470 | 1.59820 | ||
| 924 | 2012.04.02 03:45 | close | 308 | 0.01 | 1.60047 | 1.60470 | 1.59820 | 0.25 | 579.20 |
| 925 | 2012.04.02 23:51 | buy | 309 | 0.01 | 1.60290 | 0.00000 | 0.00000 | ||
| 926 | 2012.04.02 23:51 | modify | 309 | 0.01 | 1.60290 | 1.59890 | 1.60540 | ||
| 927 | 2012.04.03 02:51 | close | 309 | 0.01 | 1.60322 | 1.59890 | 1.60540 | 0.24 | 579.44 |
| 928 | 2012.04.05 23:50 | sell | 310 | 0.01 | 1.58301 | 0.00000 | 0.00000 | ||
| 929 | 2012.04.05 23:50 | modify | 310 | 0.01 | 1.58301 | 1.58701 | 1.58051 | ||
| 930 | 2012.04.06 01:53 | close | 310 | 0.01 | 1.58266 | 1.58701 | 1.58051 | 0.37 | 579.80 |
| 931 | 2012.04.09 23:15 | buy | 311 | 0.01 | 1.59006 | 0.00000 | 0.00000 | ||
| 932 | 2012.04.09 23:15 | modify | 311 | 0.01 | 1.59006 | 1.58606 | 1.59256 | ||
| 933 | 2012.04.10 01:53 | close | 311 | 0.01 | 1.59037 | 1.58606 | 1.59256 | 0.23 | 580.03 |
| 934 | 2012.04.10 23:36 | buy | 312 | 0.01 | 1.58675 | 0.00000 | 0.00000 | ||
| 935 | 2012.04.10 23:36 | modify | 312 | 0.01 | 1.58675 | 1.58275 | 1.58925 | ||
| 936 | 2012.04.11 04:19 | close | 312 | 0.01 | 1.58699 | 1.58275 | 1.58925 | 0.16 | 580.19 |
| 937 | 2012.04.12 23:34 | buy | 313 | 0.01 | 1.59594 | 0.00000 | 0.00000 | ||
| 938 | 2012.04.12 23:34 | modify | 313 | 0.01 | 1.59594 | 1.59194 | 1.59844 | ||
| 939 | 2012.04.13 03:01 | close | 313 | 0.01 | 1.59616 | 1.59194 | 1.59844 | 0.14 | 580.32 |
| 940 | 2012.04.17 23:00 | buy | 314 | 0.01 | 1.59340 | 0.00000 | 0.00000 | ||
| 941 | 2012.04.17 23:00 | modify | 314 | 0.01 | 1.59340 | 1.58940 | 1.59590 | ||
| 942 | 2012.04.18 01:58 | close | 314 | 0.01 | 1.59381 | 1.58940 | 1.59590 | 0.33 | 580.65 |
| 943 | 2012.04.24 23:43 | sell | 315 | 0.01 | 1.61478 | 0.00000 | 0.00000 | ||
| 944 | 2012.04.24 23:43 | modify | 315 | 0.01 | 1.61478 | 1.61878 | 1.61228 | ||
| 945 | 2012.04.25 00:14 | close | 315 | 0.01 | 1.61383 | 1.61878 | 1.61228 | 0.97 | 581.62 |
| 946 | 2012.04.26 23:41 | buy | 316 | 0.01 | 1.61924 | 0.00000 | 0.00000 | ||
| 947 | 2012.04.26 23:41 | modify | 316 | 0.01 | 1.61924 | 1.61524 | 1.62174 | ||
| 948 | 2012.04.27 00:40 | sell | 317 | 0.01 | 1.61909 | 0.00000 | 0.00000 | ||
| 949 | 2012.04.27 00:40 | modify | 317 | 0.01 | 1.61909 | 1.62309 | 1.61659 | ||
| 950 | 2012.04.27 00:50 | close | 317 | 0.01 | 1.61821 | 1.62309 | 1.61659 | 0.88 | 582.50 |
| 951 | 2012.04.27 11:32 | close | 316 | 0.01 | 1.61947 | 1.61524 | 1.62174 | 0.15 | 582.65 |
| 952 | 2012.04.27 23:00 | buy | 318 | 0.01 | 1.62569 | 0.00000 | 0.00000 | ||
| 953 | 2012.04.27 23:00 | modify | 318 | 0.01 | 1.62569 | 1.62169 | 1.62819 | ||
| 954 | 2012.04.27 23:51 | sell | 319 | 0.01 | 1.62638 | 0.00000 | 0.00000 | ||
| 955 | 2012.04.27 23:51 | modify | 319 | 0.01 | 1.62638 | 1.63038 | 1.62388 | ||
| 956 | 2012.04.27 23:53 | close | 318 | 0.01 | 1.62653 | 1.62169 | 1.62819 | 0.84 | 583.49 |
| 957 | 2012.04.30 13:00 | close | 319 | 0.01 | 1.62617 | 1.63038 | 1.62388 | 0.23 | 583.71 |
| 958 | 2012.05.03 00:32 | buy | 320 | 0.01 | 1.61985 | 0.00000 | 0.00000 | ||
| 959 | 2012.05.03 00:32 | modify | 320 | 0.01 | 1.61985 | 1.61585 | 1.62235 | ||
| 960 | 2012.05.03 17:50 | close | 320 | 0.01 | 1.62008 | 1.61585 | 1.62235 | 0.23 | 583.94 |
| 961 | 2012.05.03 23:14 | buy | 321 | 0.01 | 1.61747 | 0.00000 | 0.00000 | ||
| 962 | 2012.05.03 23:14 | modify | 321 | 0.01 | 1.61747 | 1.61347 | 1.61997 | ||
| 963 | 2012.05.04 00:16 | close | 321 | 0.01 | 1.61788 | 1.61347 | 1.61997 | 0.33 | 584.27 |
| 964 | 2012.05.04 23:25 | sell | 322 | 0.01 | 1.61580 | 0.00000 | 0.00000 | ||
| 965 | 2012.05.04 23:25 | modify | 322 | 0.01 | 1.61580 | 1.61980 | 1.61330 | ||
| 966 | 2012.05.04 23:58 | close | 322 | 0.01 | 1.61498 | 1.61980 | 1.61330 | 0.82 | 585.09 |
| 967 | 2012.05.09 23:53 | buy | 323 | 0.01 | 1.61337 | 0.00000 | 0.00000 | ||
| 968 | 2012.05.09 23:53 | modify | 323 | 0.01 | 1.61337 | 1.60937 | 1.61587 | ||
| 969 | 2012.05.10 02:35 | close | 323 | 0.01 | 1.61371 | 1.60937 | 1.61587 | 0.09 | 585.18 |
| 970 | 2012.05.10 23:48 | buy | 324 | 0.01 | 1.61487 | 0.00000 | 0.00000 | ||
| 971 | 2012.05.10 23:48 | modify | 324 | 0.01 | 1.61487 | 1.61087 | 1.61737 | ||
| 972 | 2012.05.11 09:02 | s/l | 324 | 0.01 | 1.61087 | 1.61087 | 1.61737 | -4.08 | 581.10 |
| 973 | 2012.05.14 23:39 | buy | 325 | 0.01 | 1.60906 | 0.00000 | 0.00000 | ||
| 974 | 2012.05.14 23:39 | modify | 325 | 0.01 | 1.60906 | 1.60506 | 1.61156 | ||
| 975 | 2012.05.15 00:46 | close | 325 | 0.01 | 1.60947 | 1.60506 | 1.61156 | 0.33 | 581.42 |
| 976 | 2012.05.16 23:22 | buy | 326 | 0.01 | 1.59028 | 0.00000 | 0.00000 | ||
| 977 | 2012.05.16 23:22 | modify | 326 | 0.01 | 1.59028 | 1.58628 | 1.59278 | ||
| 978 | 2012.05.16 23:39 | close | 326 | 0.01 | 1.59113 | 1.58628 | 1.59278 | 0.85 | 582.27 |
| 979 | 2012.05.17 00:17 | sell | 327 | 0.01 | 1.59181 | 0.00000 | 0.00000 | ||
| 980 | 2012.05.17 00:17 | modify | 327 | 0.01 | 1.59181 | 1.59581 | 1.58931 | ||
| 981 | 2012.05.17 00:31 | close | 327 | 0.01 | 1.59093 | 1.59581 | 1.58931 | 0.88 | 583.15 |
| 982 | 2012.05.17 23:15 | buy | 328 | 0.01 | 1.57920 | 0.00000 | 0.00000 | ||
| 983 | 2012.05.17 23:15 | modify | 328 | 0.01 | 1.57920 | 1.57520 | 1.58170 | ||
| 984 | 2012.05.18 07:52 | s/l | 328 | 0.01 | 1.57520 | 1.57520 | 1.58170 | -4.08 | 579.07 |
| 985 | 2012.05.22 00:18 | buy | 329 | 0.01 | 1.58282 | 0.00000 | 0.00000 | ||
| 986 | 2012.05.22 00:18 | modify | 329 | 0.01 | 1.58282 | 1.57882 | 1.58532 | ||
| 987 | 2012.05.22 03:25 | close | 329 | 0.01 | 1.58304 | 1.57882 | 1.58532 | 0.22 | 579.29 |
| 988 | 2012.05.23 23:32 | buy | 330 | 0.01 | 1.56917 | 0.00000 | 0.00000 | ||
| 989 | 2012.05.23 23:32 | modify | 330 | 0.01 | 1.56917 | 1.56517 | 1.57167 | ||
| 990 | 2012.05.24 01:17 | close | 330 | 0.01 | 1.56950 | 1.56517 | 1.57167 | 0.08 | 579.37 |
| 991 | 2012.05.28 23:08 | sell | 331 | 0.01 | 1.56848 | 0.00000 | 0.00000 | ||
| 992 | 2012.05.28 23:08 | modify | 331 | 0.01 | 1.56848 | 1.57248 | 1.56598 | ||
| 993 | 2012.05.29 00:18 | close | 331 | 0.01 | 1.56779 | 1.57248 | 1.56598 | 0.71 | 580.08 |
| 994 | 2012.05.30 23:00 | buy | 332 | 0.01 | 1.54791 | 0.00000 | 0.00000 | ||
| 995 | 2012.05.30 23:00 | modify | 332 | 0.01 | 1.54791 | 1.54391 | 1.55041 | ||
| 996 | 2012.05.31 01:25 | close | 332 | 0.01 | 1.54829 | 1.54391 | 1.55041 | 0.13 | 580.21 |
| 997 | 2012.06.01 23:20 | buy | 333 | 0.01 | 1.53494 | 0.00000 | 0.00000 | ||
| 998 | 2012.06.01 23:20 | modify | 333 | 0.01 | 1.53494 | 1.53094 | 1.53744 | ||
| 999 | 2012.06.01 23:58 | close | 333 | 0.01 | 1.53575 | 1.53094 | 1.53744 | 0.81 | 581.02 |
| 1000 | 2012.06.04 23:02 | buy | 334 | 0.01 | 1.53733 | 0.00000 | 0.00000 | ||
| 1001 | 2012.06.04 23:02 | modify | 334 | 0.01 | 1.53733 | 1.53333 | 1.53983 | ||
| 1002 | 2012.06.04 23:22 | close | 334 | 0.01 | 1.53816 | 1.53333 | 1.53983 | 0.83 | 581.85 |
| 1003 | 2012.06.06 00:33 | buy | 335 | 0.01 | 1.53781 | 0.00000 | 0.00000 | ||
| 1004 | 2012.06.06 00:33 | modify | 335 | 0.01 | 1.53781 | 1.53381 | 1.54031 | ||
| 1005 | 2012.06.06 02:36 | close | 335 | 0.01 | 1.53811 | 1.53381 | 1.54031 | 0.30 | 582.15 |
| 1006 | 2012.06.07 23:29 | buy | 336 | 0.01 | 1.55261 | 0.00000 | 0.00000 | ||
| 1007 | 2012.06.07 23:29 | modify | 336 | 0.01 | 1.55261 | 1.54861 | 1.55511 | ||
| 1008 | 2012.06.08 00:45 | close | 336 | 0.01 | 1.55302 | 1.54861 | 1.55511 | 0.33 | 582.48 |
| 1009 | 2012.06.08 23:23 | buy | 337 | 0.01 | 1.54572 | 0.00000 | 0.00000 | ||
| 1010 | 2012.06.08 23:23 | modify | 337 | 0.01 | 1.54572 | 1.54172 | 1.54822 | ||
| 1011 | 2012.06.08 23:47 | close | 337 | 0.01 | 1.54654 | 1.54172 | 1.54822 | 0.82 | 583.30 |
| 1012 | 2012.06.12 23:36 | buy | 338 | 0.01 | 1.55690 | 0.00000 | 0.00000 | ||
| 1013 | 2012.06.12 23:36 | modify | 338 | 0.01 | 1.55690 | 1.55290 | 1.55940 | ||
| 1014 | 2012.06.13 00:07 | close | 338 | 0.01 | 1.55770 | 1.55290 | 1.55940 | 0.72 | 584.01 |
| 1015 | 2012.06.13 23:38 | buy | 339 | 0.01 | 1.55101 | 0.00000 | 0.00000 | ||
| 1016 | 2012.06.13 23:38 | modify | 339 | 0.01 | 1.55101 | 1.54701 | 1.55351 | ||
| 1017 | 2012.06.14 01:04 | close | 339 | 0.01 | 1.55151 | 1.54701 | 1.55351 | 0.25 | 584.27 |
| 1018 | 2012.06.15 00:16 | buy | 340 | 0.01 | 1.55556 | 0.00000 | 0.00000 | ||
| 1019 | 2012.06.15 00:16 | modify | 340 | 0.01 | 1.55556 | 1.55156 | 1.55806 | ||
| 1020 | 2012.06.15 10:05 | s/l | 340 | 0.01 | 1.55156 | 1.55156 | 1.55806 | -4.00 | 580.27 |
| 1021 | 2012.06.15 23:30 | sell | 341 | 0.01 | 1.57074 | 0.00000 | 0.00000 | ||
| 1022 | 2012.06.15 23:30 | modify | 341 | 0.01 | 1.57074 | 1.57474 | 1.56824 | ||
| 1023 | 2012.06.18 01:08 | close | 341 | 0.01 | 1.57051 | 1.57474 | 1.56824 | 0.25 | 580.51 |
| 1024 | 2012.06.20 23:02 | sell | 342 | 0.01 | 1.57141 | 0.00000 | 0.00000 | ||
| 1025 | 2012.06.20 23:02 | modify | 342 | 0.01 | 1.57141 | 1.57541 | 1.56891 | ||
| 1026 | 2012.06.21 00:42 | close | 342 | 0.01 | 1.57109 | 1.57541 | 1.56891 | 0.37 | 580.88 |
| 1027 | 2012.06.22 23:47 | sell | 343 | 0.01 | 1.55885 | 0.00000 | 0.00000 | ||
| 1028 | 2012.06.22 23:47 | modify | 343 | 0.01 | 1.55885 | 1.56285 | 1.55635 | ||
| 1029 | 2012.06.25 00:00 | close | 343 | 0.01 | 1.55751 | 1.56285 | 1.55635 | 1.36 | 582.24 |
| 1030 | 2012.06.27 00:31 | buy | 344 | 0.01 | 1.56349 | 0.00000 | 0.00000 | ||
| 1031 | 2012.06.27 00:31 | modify | 344 | 0.01 | 1.56349 | 1.55949 | 1.56599 | ||
| 1032 | 2012.06.27 05:55 | close | 344 | 0.01 | 1.56371 | 1.55949 | 1.56599 | 0.22 | 582.46 |
| 1033 | 2012.06.29 23:00 | buy | 345 | 0.01 | 1.56618 | 0.00000 | 0.00000 | ||
| 1034 | 2012.06.29 23:00 | modify | 345 | 0.01 | 1.56618 | 1.56218 | 1.56868 | ||
| 1035 | 2012.06.29 23:10 | close | 345 | 0.01 | 1.56701 | 1.56218 | 1.56868 | 0.83 | 583.29 |
| 1036 | 2012.06.29 23:38 | sell | 346 | 0.01 | 1.56817 | 0.00000 | 0.00000 | ||
| 1037 | 2012.06.29 23:38 | modify | 346 | 0.01 | 1.56817 | 1.57217 | 1.56567 | ||
| 1038 | 2012.07.02 01:22 | close | 346 | 0.01 | 1.56792 | 1.57217 | 1.56567 | 0.27 | 583.56 |
| 1039 | 2012.07.02 23:45 | buy | 347 | 0.01 | 1.56927 | 0.00000 | 0.00000 | ||
| 1040 | 2012.07.02 23:45 | modify | 347 | 0.01 | 1.56927 | 1.56527 | 1.57177 | ||
| 1041 | 2012.07.03 01:32 | close | 347 | 0.01 | 1.56960 | 1.56527 | 1.57177 | 0.25 | 583.80 |
| 1042 | 2012.07.06 23:08 | sell | 348 | 0.01 | 1.54909 | 0.00000 | 0.00000 | ||
| 1043 | 2012.07.06 23:08 | modify | 348 | 0.01 | 1.54909 | 1.55309 | 1.54659 | ||
| 1044 | 2012.07.09 00:00 | close | 348 | 0.01 | 1.54849 | 1.55309 | 1.54659 | 0.62 | 584.42 |
| 1045 | 2012.07.11 00:24 | buy | 349 | 0.01 | 1.55150 | 0.00000 | 0.00000 | ||
| 1046 | 2012.07.11 00:24 | modify | 349 | 0.01 | 1.55150 | 1.54750 | 1.55400 | ||
| 1047 | 2012.07.11 03:14 | close | 349 | 0.01 | 1.55182 | 1.54750 | 1.55400 | 0.32 | 584.74 |
| 1048 | 2012.07.12 00:24 | sell | 350 | 0.01 | 1.55055 | 0.00000 | 0.00000 | ||
| 1049 | 2012.07.12 00:24 | modify | 350 | 0.01 | 1.55055 | 1.55455 | 1.54805 | ||
| 1050 | 2012.07.12 03:03 | close | 350 | 0.01 | 1.55025 | 1.55455 | 1.54805 | 0.30 | 585.04 |
| 1051 | 2012.07.12 23:36 | buy | 351 | 0.01 | 1.54258 | 0.00000 | 0.00000 | ||
| 1052 | 2012.07.12 23:36 | modify | 351 | 0.01 | 1.54258 | 1.53858 | 1.54508 | ||
| 1053 | 2012.07.13 00:49 | sell | 352 | 0.01 | 1.54290 | 0.00000 | 0.00000 | ||
| 1054 | 2012.07.13 00:49 | modify | 352 | 0.01 | 1.54290 | 1.54690 | 1.54040 | ||
| 1055 | 2012.07.13 00:49 | close | 351 | 0.01 | 1.54299 | 1.53858 | 1.54508 | 0.33 | 585.37 |
| 1056 | 2012.07.13 02:29 | close | 352 | 0.01 | 1.54259 | 1.54690 | 1.54040 | 0.31 | 585.68 |
| 1057 | 2012.07.13 23:00 | sell | 353 | 0.01 | 1.55743 | 0.00000 | 0.00000 | ||
| 1058 | 2012.07.13 23:00 | modify | 353 | 0.01 | 1.55743 | 1.56143 | 1.55493 | ||
| 1059 | 2012.07.16 03:29 | close | 353 | 0.01 | 1.55722 | 1.56143 | 1.55493 | 0.23 | 585.91 |
| 1060 | 2012.07.17 23:08 | sell | 354 | 0.01 | 1.56538 | 0.00000 | 0.00000 | ||
| 1061 | 2012.07.17 23:08 | modify | 354 | 0.01 | 1.56538 | 1.56938 | 1.56288 | ||
| 1062 | 2012.07.18 00:16 | close | 354 | 0.01 | 1.56493 | 1.56938 | 1.56288 | 0.47 | 586.37 |
| 1063 | 2012.07.23 23:54 | buy | 355 | 0.01 | 1.55192 | 0.00000 | 0.00000 | ||
| 1064 | 2012.07.23 23:54 | modify | 355 | 0.01 | 1.55192 | 1.54792 | 1.55442 | ||
| 1065 | 2012.07.24 03:07 | close | 355 | 0.01 | 1.55213 | 1.54792 | 1.55442 | 0.13 | 586.50 |
| 1066 | 2012.07.24 23:33 | buy | 356 | 0.01 | 1.55055 | 0.00000 | 0.00000 | ||
| 1067 | 2012.07.24 23:33 | modify | 356 | 0.01 | 1.55055 | 1.54655 | 1.55305 | ||
| 1068 | 2012.07.25 05:03 | close | 356 | 0.01 | 1.55076 | 1.54655 | 1.55305 | 0.13 | 586.63 |
| 1069 | 2012.07.27 23:47 | sell | 357 | 0.01 | 1.57378 | 0.00000 | 0.00000 | ||
| 1070 | 2012.07.27 23:47 | modify | 357 | 0.01 | 1.57378 | 1.57778 | 1.57128 | ||
| 1071 | 2012.07.30 00:55 | close | 357 | 0.01 | 1.57355 | 1.57778 | 1.57128 | 0.25 | 586.87 |
| 1072 | 2012.07.31 00:47 | buy | 358 | 0.01 | 1.57057 | 0.00000 | 0.00000 | ||
| 1073 | 2012.07.31 00:47 | modify | 358 | 0.01 | 1.57057 | 1.56657 | 1.57307 | ||
| 1074 | 2012.07.31 01:54 | close | 358 | 0.01 | 1.57099 | 1.56657 | 1.57307 | 0.42 | 587.29 |
| 1075 | 2012.07.31 23:02 | buy | 359 | 0.01 | 1.56710 | 0.00000 | 0.00000 | ||
| 1076 | 2012.07.31 23:02 | modify | 359 | 0.01 | 1.56710 | 1.56310 | 1.56960 | ||
| 1077 | 2012.07.31 23:35 | close | 359 | 0.01 | 1.56791 | 1.56310 | 1.56960 | 0.81 | 588.10 |
| 1078 | 2012.08.01 23:30 | buy | 360 | 0.01 | 1.55362 | 0.00000 | 0.00000 | ||
| 1079 | 2012.08.01 23:30 | modify | 360 | 0.01 | 1.55362 | 1.54962 | 1.55612 | ||
| 1080 | 2012.08.02 00:40 | sell | 361 | 0.01 | 1.55393 | 0.00000 | 0.00000 | ||
| 1081 | 2012.08.02 00:40 | modify | 361 | 0.01 | 1.55393 | 1.55793 | 1.55143 | ||
| 1082 | 2012.08.02 00:40 | close | 360 | 0.01 | 1.55403 | 1.54962 | 1.55612 | 0.16 | 588.26 |
| 1083 | 2012.08.02 03:19 | close | 361 | 0.01 | 1.55362 | 1.55793 | 1.55143 | 0.31 | 588.57 |
| 1084 | 2012.08.06 23:00 | buy | 362 | 0.01 | 1.56059 | 0.00000 | 0.00000 | ||
| 1085 | 2012.08.06 23:00 | modify | 362 | 0.01 | 1.56059 | 1.55659 | 1.56309 | ||
| 1086 | 2012.08.07 09:13 | s/l | 362 | 0.01 | 1.55659 | 1.55659 | 1.56309 | -4.08 | 584.49 |
| 1087 | 2012.08.07 23:36 | buy | 363 | 0.01 | 1.56227 | 0.00000 | 0.00000 | ||
| 1088 | 2012.08.07 23:36 | modify | 363 | 0.01 | 1.56227 | 1.55827 | 1.56477 | ||
| 1089 | 2012.08.08 09:35 | s/l | 363 | 0.01 | 1.55827 | 1.55827 | 1.56477 | -4.08 | 580.41 |
| 1090 | 2012.08.09 23:31 | sell | 364 | 0.01 | 1.56403 | 0.00000 | 0.00000 | ||
| 1091 | 2012.08.09 23:31 | modify | 364 | 0.01 | 1.56403 | 1.56803 | 1.56153 | ||
| 1092 | 2012.08.10 00:35 | close | 364 | 0.01 | 1.56362 | 1.56803 | 1.56153 | 0.43 | 580.84 |
| 1093 | 2012.08.10 23:46 | sell | 365 | 0.01 | 1.56900 | 0.00000 | 0.00000 | ||
| 1094 | 2012.08.10 23:46 | modify | 365 | 0.01 | 1.56900 | 1.57300 | 1.56650 | ||
| 1095 | 2012.08.13 00:00 | close | 365 | 0.01 | 1.56745 | 1.57300 | 1.56650 | 1.57 | 582.40 |
| 1096 | 2012.08.14 23:36 | buy | 366 | 0.01 | 1.56768 | 0.00000 | 0.00000 | ||
| 1097 | 2012.08.14 23:36 | modify | 366 | 0.01 | 1.56768 | 1.56368 | 1.57018 | ||
| 1098 | 2012.08.15 03:05 | close | 366 | 0.01 | 1.56792 | 1.56368 | 1.57018 | 0.16 | 582.56 |
| 1099 | 2012.08.20 23:33 | buy | 367 | 0.01 | 1.57057 | 0.00000 | 0.00000 | ||
| 1100 | 2012.08.20 23:33 | modify | 367 | 0.01 | 1.57057 | 1.56657 | 1.57307 | ||
| 1101 | 2012.08.20 23:46 | sell | 368 | 0.01 | 1.57104 | 0.00000 | 0.00000 | ||
| 1102 | 2012.08.20 23:46 | modify | 368 | 0.01 | 1.57104 | 1.57504 | 1.56854 | ||
| 1103 | 2012.08.21 00:07 | close | 367 | 0.01 | 1.57142 | 1.56657 | 1.57307 | 0.77 | 583.33 |
| 1104 | 2012.08.21 03:01 | close | 368 | 0.01 | 1.57080 | 1.57504 | 1.56854 | 0.26 | 583.58 |
| 1105 | 2012.08.21 23:28 | sell | 369 | 0.01 | 1.57822 | 0.00000 | 0.00000 | ||
| 1106 | 2012.08.21 23:28 | modify | 369 | 0.01 | 1.57822 | 1.58222 | 1.57572 | ||
| 1107 | 2012.08.22 02:01 | close | 369 | 0.01 | 1.57790 | 1.58222 | 1.57572 | 0.34 | 583.92 |
| 1108 | 2012.08.22 23:45 | sell | 370 | 0.01 | 1.58798 | 0.00000 | 0.00000 | ||
| 1109 | 2012.08.22 23:45 | modify | 370 | 0.01 | 1.58798 | 1.59198 | 1.58548 | ||
| 1110 | 2012.08.23 01:27 | close | 370 | 0.01 | 1.58766 | 1.59198 | 1.58548 | 0.37 | 584.29 |
| 1111 | 2012.08.28 23:43 | buy | 371 | 0.01 | 1.58198 | 0.00000 | 0.00000 | ||
| 1112 | 2012.08.28 23:43 | modify | 371 | 0.01 | 1.58198 | 1.57798 | 1.58448 | ||
| 1113 | 2012.08.29 02:50 | close | 371 | 0.01 | 1.58220 | 1.57798 | 1.58448 | 0.14 | 584.43 |
| 1114 | 2012.08.30 23:09 | buy | 372 | 0.01 | 1.57869 | 0.00000 | 0.00000 | ||
| 1115 | 2012.08.30 23:09 | modify | 372 | 0.01 | 1.57869 | 1.57469 | 1.58119 | ||
| 1116 | 2012.08.31 02:14 | close | 372 | 0.01 | 1.57892 | 1.57469 | 1.58119 | 0.15 | 584.58 |
| 1117 | 2012.09.03 23:12 | buy | 373 | 0.01 | 1.58886 | 0.00000 | 0.00000 | ||
| 1118 | 2012.09.03 23:12 | modify | 373 | 0.01 | 1.58886 | 1.58486 | 1.59136 | ||
| 1119 | 2012.09.04 04:38 | close | 373 | 0.01 | 1.58913 | 1.58486 | 1.59136 | 0.19 | 584.76 |
| 1120 | 2012.09.06 23:15 | buy | 374 | 0.01 | 1.59336 | 0.00000 | 0.00000 | ||
| 1121 | 2012.09.06 23:15 | modify | 374 | 0.01 | 1.59336 | 1.58936 | 1.59586 | ||
| 1122 | 2012.09.07 07:34 | close | 374 | 0.01 | 1.59358 | 1.58936 | 1.59586 | 0.14 | 584.90 |
| 1123 | 2012.09.07 23:01 | sell | 375 | 0.01 | 1.60088 | 0.00000 | 0.00000 | ||
| 1124 | 2012.09.07 23:01 | modify | 375 | 0.01 | 1.60088 | 1.60488 | 1.59838 | ||
| 1125 | 2012.09.10 02:19 | close | 375 | 0.01 | 1.60064 | 1.60488 | 1.59838 | 0.26 | 585.16 |
| 1126 | 2012.09.12 23:44 | sell | 376 | 0.01 | 1.61083 | 0.00000 | 0.00000 | ||
| 1127 | 2012.09.12 23:44 | modify | 376 | 0.01 | 1.61083 | 1.61483 | 1.60833 | ||
| 1128 | 2012.09.13 01:25 | close | 376 | 0.01 | 1.61049 | 1.61483 | 1.60833 | 0.39 | 585.55 |
| 1129 | 2012.09.17 23:00 | sell | 377 | 0.01 | 1.62445 | 0.00000 | 0.00000 | ||
| 1130 | 2012.09.17 23:00 | modify | 377 | 0.01 | 1.62445 | 1.62845 | 1.62195 | ||
| 1131 | 2012.09.18 02:41 | close | 377 | 0.01 | 1.62423 | 1.62845 | 1.62195 | 0.24 | 585.78 |
| 1132 | 2012.09.19 00:25 | buy | 378 | 0.01 | 1.62391 | 0.00000 | 0.00000 | ||
| 1133 | 2012.09.19 00:25 | modify | 378 | 0.01 | 1.62391 | 1.61991 | 1.62641 | ||
| 1134 | 2012.09.19 01:25 | close | 378 | 0.01 | 1.62435 | 1.61991 | 1.62641 | 0.44 | 586.22 |
| 1135 | 2012.09.21 23:13 | buy | 379 | 0.01 | 1.62447 | 0.00000 | 0.00000 | ||
| 1136 | 2012.09.21 23:13 | modify | 379 | 0.01 | 1.62447 | 1.62047 | 1.62697 | ||
| 1137 | 2012.09.24 00:18 | close | 379 | 0.01 | 1.62476 | 1.62047 | 1.62697 | 0.21 | 586.43 |
| 1138 | 2012.09.25 23:00 | buy | 380 | 0.01 | 1.61871 | 0.00000 | 0.00000 | ||
| 1139 | 2012.09.25 23:00 | modify | 380 | 0.01 | 1.61871 | 1.61471 | 1.62121 | ||
| 1140 | 2012.09.26 00:03 | close | 380 | 0.01 | 1.61920 | 1.61471 | 1.62121 | 0.41 | 586.84 |
| 1141 | 2012.09.27 00:47 | sell | 381 | 0.01 | 1.61676 | 0.00000 | 0.00000 | ||
| 1142 | 2012.09.27 00:47 | modify | 381 | 0.01 | 1.61676 | 1.62076 | 1.61426 | ||
| 1143 | 2012.09.27 12:39 | s/l | 381 | 0.01 | 1.62076 | 1.62076 | 1.61426 | -4.00 | 582.84 |
| 1144 | 2012.09.28 23:50 | sell | 382 | 0.01 | 1.61519 | 0.00000 | 0.00000 | ||
| 1145 | 2012.09.28 23:50 | modify | 382 | 0.01 | 1.61519 | 1.61919 | 1.61269 | ||
| 1146 | 2012.10.01 00:00 | close | 382 | 0.01 | 1.61491 | 1.61919 | 1.61269 | 0.30 | 583.14 |
| 1147 | 2012.10.02 23:35 | buy | 383 | 0.01 | 1.61349 | 0.00000 | 0.00000 | ||
| 1148 | 2012.10.02 23:35 | modify | 383 | 0.01 | 1.61349 | 1.60949 | 1.61599 | ||
| 1149 | 2012.10.03 04:29 | close | 383 | 0.01 | 1.61373 | 1.60949 | 1.61599 | 0.16 | 583.29 |
| 1150 | 2012.10.05 23:10 | sell | 384 | 0.01 | 1.61372 | 0.00000 | 0.00000 | ||
| 1151 | 2012.10.05 23:10 | modify | 384 | 0.01 | 1.61372 | 1.61772 | 1.61122 | ||
| 1152 | 2012.10.08 00:09 | close | 384 | 0.01 | 1.61313 | 1.61772 | 1.61122 | 0.61 | 583.90 |
| 1153 | 2012.10.08 23:00 | buy | 385 | 0.01 | 1.60284 | 0.00000 | 0.00000 | ||
| 1154 | 2012.10.08 23:00 | modify | 385 | 0.01 | 1.60284 | 1.59884 | 1.60534 | ||
| 1155 | 2012.10.09 02:23 | close | 385 | 0.01 | 1.60305 | 1.59884 | 1.60534 | 0.13 | 584.03 |
| 1156 | 2012.10.09 23:52 | sell | 386 | 0.01 | 1.60013 | 0.00000 | 0.00000 | ||
| 1157 | 2012.10.09 23:52 | modify | 386 | 0.01 | 1.60013 | 1.60413 | 1.59763 | ||
| 1158 | 2012.10.10 01:46 | close | 386 | 0.01 | 1.59982 | 1.60413 | 1.59763 | 0.33 | 584.35 |
| 1159 | 2012.10.10 23:44 | buy | 387 | 0.01 | 1.60049 | 0.00000 | 0.00000 | ||
| 1160 | 2012.10.10 23:44 | modify | 387 | 0.01 | 1.60049 | 1.59649 | 1.60299 | ||
| 1161 | 2012.10.11 01:16 | close | 387 | 0.01 | 1.60092 | 1.59649 | 1.60299 | 0.18 | 584.53 |
| 1162 | 2012.10.12 23:04 | buy | 388 | 0.01 | 1.60737 | 0.00000 | 0.00000 | ||
| 1163 | 2012.10.12 23:04 | modify | 388 | 0.01 | 1.60737 | 1.60337 | 1.60987 | ||
| 1164 | 2012.10.15 00:06 | close | 388 | 0.01 | 1.60769 | 1.60337 | 1.60987 | 0.24 | 584.77 |
| 1165 | 2012.10.17 00:16 | sell | 389 | 0.01 | 1.61205 | 0.00000 | 0.00000 | ||
| 1166 | 2012.10.17 00:16 | modify | 389 | 0.01 | 1.61205 | 1.61605 | 1.60955 | ||
| 1167 | 2012.10.17 01:16 | close | 389 | 0.01 | 1.61147 | 1.61605 | 1.60955 | 0.58 | 585.35 |
| 1168 | 2012.10.18 00:33 | buy | 390 | 0.01 | 1.61426 | 0.00000 | 0.00000 | ||
| 1169 | 2012.10.18 00:33 | modify | 390 | 0.01 | 1.61426 | 1.61026 | 1.61676 | ||
| 1170 | 2012.10.18 09:46 | close | 390 | 0.01 | 1.61448 | 1.61026 | 1.61676 | 0.22 | 585.57 |
| 1171 | 2012.10.19 00:15 | buy | 391 | 0.01 | 1.60453 | 0.00000 | 0.00000 | ||
| 1172 | 2012.10.19 00:15 | modify | 391 | 0.01 | 1.60453 | 1.60053 | 1.60703 | ||
| 1173 | 2012.10.19 01:06 | close | 391 | 0.01 | 1.60540 | 1.60053 | 1.60703 | 0.87 | 586.44 |
| 1174 | 2012.10.22 23:42 | sell | 392 | 0.01 | 1.60139 | 0.00000 | 0.00000 | ||
| 1175 | 2012.10.22 23:42 | modify | 392 | 0.01 | 1.60139 | 1.60539 | 1.59889 | ||
| 1176 | 2012.10.23 04:14 | close | 392 | 0.01 | 1.60117 | 1.60539 | 1.59889 | 0.24 | 586.68 |
| 1177 | 2012.10.24 23:16 | sell | 393 | 0.01 | 1.60417 | 0.00000 | 0.00000 | ||
| 1178 | 2012.10.24 23:16 | modify | 393 | 0.01 | 1.60417 | 1.60817 | 1.60167 | ||
| 1179 | 2012.10.25 00:56 | close | 393 | 0.01 | 1.60384 | 1.60817 | 1.60167 | 0.38 | 587.06 |
| 1180 | 2012.10.25 23:30 | buy | 394 | 0.01 | 1.61180 | 0.00000 | 0.00000 | ||
| 1181 | 2012.10.25 23:30 | modify | 394 | 0.01 | 1.61180 | 1.60780 | 1.61430 | ||
| 1182 | 2012.10.26 00:49 | close | 394 | 0.01 | 1.61226 | 1.60780 | 1.61430 | 0.38 | 587.44 |
| 1183 | 2012.10.29 23:44 | buy | 395 | 0.01 | 1.60283 | 0.00000 | 0.00000 | ||
| 1184 | 2012.10.29 23:44 | modify | 395 | 0.01 | 1.60283 | 1.59883 | 1.60533 | ||
| 1185 | 2012.10.30 00:44 | close | 395 | 0.01 | 1.60324 | 1.59883 | 1.60533 | 0.33 | 587.76 |
| 1186 | 2012.10.30 23:15 | buy | 396 | 0.01 | 1.60728 | 0.00000 | 0.00000 | ||
| 1187 | 2012.10.30 23:15 | modify | 396 | 0.01 | 1.60728 | 1.60328 | 1.60978 | ||
| 1188 | 2012.10.31 00:19 | close | 396 | 0.01 | 1.60770 | 1.60328 | 1.60978 | 0.34 | 588.10 |
| 1189 | 2012.10.31 23:18 | buy | 397 | 0.01 | 1.61334 | 0.00000 | 0.00000 | ||
| 1190 | 2012.10.31 23:18 | modify | 397 | 0.01 | 1.61334 | 1.60934 | 1.61584 | ||
| 1191 | 2012.11.01 09:47 | close | 397 | 0.01 | 1.61356 | 1.60934 | 1.61584 | -0.03 | 588.07 |
| 1192 | 2012.11.01 23:53 | sell | 398 | 0.01 | 1.61290 | 0.00000 | 0.00000 | ||
| 1193 | 2012.11.01 23:53 | modify | 398 | 0.01 | 1.61290 | 1.61690 | 1.61040 | ||
| 1194 | 2012.11.02 03:12 | close | 398 | 0.01 | 1.61269 | 1.61690 | 1.61040 | 0.23 | 588.30 |
| 1195 | 2012.11.02 23:29 | sell | 399 | 0.01 | 1.60242 | 0.00000 | 0.00000 | ||
| 1196 | 2012.11.02 23:29 | modify | 399 | 0.01 | 1.60242 | 1.60642 | 1.59992 | ||
| 1197 | 2012.11.02 23:39 | close | 399 | 0.01 | 1.60159 | 1.60642 | 1.59992 | 0.83 | 589.13 |
| 1198 | 2012.11.06 23:02 | sell | 400 | 0.01 | 1.60048 | 0.00000 | 0.00000 | ||
| 1199 | 2012.11.06 23:02 | modify | 400 | 0.01 | 1.60048 | 1.60448 | 1.59798 | ||
| 1200 | 2012.11.07 00:00 | close | 400 | 0.01 | 1.59966 | 1.60448 | 1.59798 | 0.84 | 589.97 |
| 1201 | 2012.11.07 00:48 | buy | 401 | 0.01 | 1.59947 | 0.00000 | 0.00000 | ||
| 1202 | 2012.11.07 00:48 | modify | 401 | 0.01 | 1.59947 | 1.59547 | 1.60197 | ||
| 1203 | 2012.11.07 04:51 | close | 401 | 0.01 | 1.59968 | 1.59547 | 1.60197 | 0.21 | 590.18 |
| 1204 | 2012.11.12 23:30 | buy | 402 | 0.01 | 1.58802 | 0.00000 | 0.00000 | ||
| 1205 | 2012.11.12 23:30 | modify | 402 | 0.01 | 1.58802 | 1.58402 | 1.59052 | ||
| 1206 | 2012.11.13 11:25 | close | 402 | 0.01 | 1.58828 | 1.58402 | 1.59052 | 0.18 | 590.35 |
| 1207 | 2012.11.15 23:12 | sell | 403 | 0.01 | 1.58596 | 0.00000 | 0.00000 | ||
| 1208 | 2012.11.15 23:12 | modify | 403 | 0.01 | 1.58596 | 1.58996 | 1.58346 | ||
| 1209 | 2012.11.16 08:32 | close | 403 | 0.01 | 1.58574 | 1.58996 | 1.58346 | 0.24 | 590.59 |
| 1210 | 2012.11.19 23:12 | sell | 404 | 0.01 | 1.59080 | 0.00000 | 0.00000 | ||
| 1211 | 2012.11.19 23:12 | modify | 404 | 0.01 | 1.59080 | 1.59480 | 1.58830 | ||
| 1212 | 2012.11.20 00:10 | close | 404 | 0.01 | 1.58999 | 1.59480 | 1.58830 | 0.83 | 591.42 |
| 1213 | 2012.11.22 23:02 | sell | 405 | 0.01 | 1.59420 | 0.00000 | 0.00000 | ||
| 1214 | 2012.11.22 23:02 | modify | 405 | 0.01 | 1.59420 | 1.59820 | 1.59170 | ||
| 1215 | 2012.11.23 00:36 | close | 405 | 0.01 | 1.59370 | 1.59820 | 1.59170 | 0.52 | 591.93 |
| 1216 | 2012.11.26 23:02 | sell | 406 | 0.01 | 1.60280 | 0.00000 | 0.00000 | ||
| 1217 | 2012.11.26 23:02 | modify | 406 | 0.01 | 1.60280 | 1.60680 | 1.60030 | ||
| 1218 | 2012.11.27 10:23 | close | 406 | 0.01 | 1.60258 | 1.60680 | 1.60030 | 0.24 | 592.17 |
| 1219 | 2012.11.27 23:16 | sell | 407 | 0.01 | 1.60181 | 0.00000 | 0.00000 | ||
| 1220 | 2012.11.27 23:16 | modify | 407 | 0.01 | 1.60181 | 1.60581 | 1.59931 | ||
| 1221 | 2012.11.28 03:02 | close | 407 | 0.01 | 1.60160 | 1.60581 | 1.59931 | 0.23 | 592.40 |
| 1222 | 2012.11.28 23:00 | sell | 408 | 0.01 | 1.60181 | 0.00000 | 0.00000 | ||
| 1223 | 2012.11.28 23:00 | modify | 408 | 0.01 | 1.60181 | 1.60581 | 1.59931 | ||
| 1224 | 2012.11.29 00:53 | close | 408 | 0.01 | 1.60150 | 1.60581 | 1.59931 | 0.36 | 592.76 |
| 1225 | 2012.11.30 23:29 | buy | 409 | 0.01 | 1.60186 | 0.00000 | 0.00000 | ||
| 1226 | 2012.11.30 23:29 | modify | 409 | 0.01 | 1.60186 | 1.59786 | 1.60436 | ||
| 1227 | 2012.12.03 00:16 | close | 409 | 0.01 | 1.60209 | 1.59786 | 1.60436 | 0.15 | 592.91 |
| 1228 | 2012.12.04 23:28 | buy | 410 | 0.01 | 1.60970 | 0.00000 | 0.00000 | ||
| 1229 | 2012.12.04 23:28 | modify | 410 | 0.01 | 1.60970 | 1.60570 | 1.61220 | ||
| 1230 | 2012.12.05 02:01 | close | 410 | 0.01 | 1.61001 | 1.60570 | 1.61220 | 0.23 | 593.13 |
| 1231 | 2012.12.07 23:00 | sell | 411 | 0.01 | 1.60375 | 0.00000 | 0.00000 | ||
| 1232 | 2012.12.07 23:00 | modify | 411 | 0.01 | 1.60375 | 1.60775 | 1.60125 | ||
| 1233 | 2012.12.07 23:38 | buy | 412 | 0.01 | 1.60332 | 0.00000 | 0.00000 | ||
| 1234 | 2012.12.07 23:38 | modify | 412 | 0.01 | 1.60332 | 1.59932 | 1.60582 | ||
| 1235 | 2012.12.07 23:58 | close | 412 | 0.01 | 1.60416 | 1.59932 | 1.60582 | 0.84 | 593.97 |
| 1236 | 2012.12.10 00:16 | close | 411 | 0.01 | 1.60354 | 1.60775 | 1.60125 | 0.23 | 594.20 |
| 1237 | 2012.12.12 00:34 | sell | 413 | 0.01 | 1.61150 | 0.00000 | 0.00000 | ||
| 1238 | 2012.12.12 00:34 | modify | 413 | 0.01 | 1.61150 | 1.61550 | 1.60900 | ||
| 1239 | 2012.12.12 02:44 | close | 413 | 0.01 | 1.61119 | 1.61550 | 1.60900 | 0.31 | 594.51 |
| 1240 | 2012.12.13 00:16 | buy | 414 | 0.01 | 1.61406 | 0.00000 | 0.00000 | ||
| 1241 | 2012.12.13 00:16 | modify | 414 | 0.01 | 1.61406 | 1.61006 | 1.61656 | ||
| 1242 | 2012.12.13 07:30 | close | 414 | 0.01 | 1.61431 | 1.61006 | 1.61656 | 0.25 | 594.76 |
| 1243 | 2012.12.14 23:21 | sell | 415 | 0.01 | 1.61640 | 0.00000 | 0.00000 | ||
| 1244 | 2012.12.14 23:21 | modify | 415 | 0.01 | 1.61640 | 1.62040 | 1.61390 | ||
| 1245 | 2012.12.17 02:15 | close | 415 | 0.01 | 1.61616 | 1.62040 | 1.61390 | 0.26 | 595.02 |
| 1246 | 2012.12.17 23:26 | sell | 416 | 0.01 | 1.62040 | 0.00000 | 0.00000 | ||
| 1247 | 2012.12.17 23:26 | modify | 416 | 0.01 | 1.62040 | 1.62440 | 1.61790 | ||
| 1248 | 2012.12.18 00:33 | close | 416 | 0.01 | 1.61995 | 1.62440 | 1.61790 | 0.47 | 595.48 |
| 1249 | 2012.12.18 00:33 | buy | 417 | 0.01 | 1.61990 | 0.00000 | 0.00000 | ||
| 1250 | 2012.12.18 00:33 | modify | 417 | 0.01 | 1.61990 | 1.61590 | 1.62240 | ||
| 1251 | 2012.12.18 01:56 | close | 417 | 0.01 | 1.62031 | 1.61590 | 1.62240 | 0.41 | 595.89 |
| 1252 | 2012.12.19 23:44 | buy | 418 | 0.01 | 1.62471 | 0.00000 | 0.00000 | ||
| 1253 | 2012.12.19 23:44 | modify | 418 | 0.01 | 1.62471 | 1.62071 | 1.62721 | ||
| 1254 | 2012.12.20 01:25 | close | 418 | 0.01 | 1.62503 | 1.62071 | 1.62721 | 0.07 | 595.96 |
| 1255 | 2012.12.21 23:00 | sell | 419 | 0.01 | 1.61675 | 0.00000 | 0.00000 | ||
| 1256 | 2012.12.21 23:00 | modify | 419 | 0.01 | 1.61675 | 1.62075 | 1.61425 | ||
| 1257 | 2012.12.24 00:00 | close | 419 | 0.01 | 1.61548 | 1.62075 | 1.61425 | 1.29 | 597.25 |
| 1258 | 2012.12.24 23:25 | buy | 420 | 0.01 | 1.61203 | 0.00000 | 0.00000 | ||
| 1259 | 2012.12.24 23:25 | modify | 420 | 0.01 | 1.61203 | 1.60803 | 1.61453 | ||
| 1260 | 2012.12.25 00:27 | close | 420 | 0.01 | 1.61248 | 1.60803 | 1.61453 | 0.37 | 597.62 |
| 1261 | 2012.12.28 23:00 | sell | 421 | 0.01 | 1.61663 | 0.00000 | 0.00000 | ||
| 1262 | 2012.12.28 23:00 | modify | 421 | 0.01 | 1.61663 | 1.62063 | 1.61413 | ||
| 1263 | 2012.12.31 01:06 | close | 421 | 0.01 | 1.61634 | 1.62063 | 1.61413 | 0.31 | 597.93 |
| 1264 | 2013.01.03 23:00 | buy | 422 | 0.01 | 1.61022 | 0.00000 | 0.00000 | ||
| 1265 | 2013.01.03 23:00 | modify | 422 | 0.01 | 1.61022 | 1.60622 | 1.61272 | ||
| 1266 | 2013.01.04 00:00 | close | 422 | 0.01 | 1.61064 | 1.60622 | 1.61272 | 0.34 | 598.26 |
| 1267 | 2013.01.07 23:07 | sell | 423 | 0.01 | 1.61169 | 0.00000 | 0.00000 | ||
| 1268 | 2013.01.07 23:07 | modify | 423 | 0.01 | 1.61169 | 1.61569 | 1.60919 | ||
| 1269 | 2013.01.08 00:33 | buy | 424 | 0.01 | 1.61136 | 0.00000 | 0.00000 | ||
| 1270 | 2013.01.08 00:33 | modify | 424 | 0.01 | 1.61136 | 1.60736 | 1.61386 | ||
| 1271 | 2013.01.08 00:33 | close | 423 | 0.01 | 1.61129 | 1.61569 | 1.60919 | 0.42 | 598.68 |
| 1272 | 2013.01.08 00:45 | sell | 425 | 0.01 | 1.61202 | 0.00000 | 0.00000 | ||
| 1273 | 2013.01.08 00:45 | modify | 425 | 0.01 | 1.61202 | 1.61602 | 1.60952 | ||
| 1274 | 2013.01.08 00:45 | close | 424 | 0.01 | 1.61217 | 1.60736 | 1.61386 | 0.81 | 599.49 |
| 1275 | 2013.01.08 02:49 | close | 425 | 0.01 | 1.61170 | 1.61602 | 1.60952 | 0.32 | 599.81 |
| 1276 | 2013.01.08 23:34 | sell | 426 | 0.01 | 1.60619 | 0.00000 | 0.00000 | ||
| 1277 | 2013.01.08 23:34 | modify | 426 | 0.01 | 1.60619 | 1.61019 | 1.60369 | ||
| 1278 | 2013.01.08 23:48 | close | 426 | 0.01 | 1.60534 | 1.61019 | 1.60369 | 0.85 | 600.66 |
| 1279 | 2013.01.10 00:25 | buy | 427 | 0.01 | 1.60224 | 0.00000 | 0.00000 | ||
| 1280 | 2013.01.10 00:25 | modify | 427 | 0.01 | 1.60224 | 1.59824 | 1.60474 | ||
| 1281 | 2013.01.10 09:36 | close | 427 | 0.01 | 1.60245 | 1.59824 | 1.60474 | 0.21 | 600.87 |
| 1282 | 2013.01.10 23:52 | sell | 428 | 0.01 | 1.61590 | 0.00000 | 0.00000 | ||
| 1283 | 2013.01.10 23:52 | modify | 428 | 0.01 | 1.61590 | 1.61990 | 1.61340 | ||
| 1284 | 2013.01.11 01:27 | close | 428 | 0.01 | 1.61546 | 1.61990 | 1.61340 | 0.46 | 601.33 |
| 1285 | 2013.01.14 23:08 | buy | 429 | 0.01 | 1.60794 | 0.00000 | 0.00000 | ||
| 1286 | 2013.01.14 23:08 | modify | 429 | 0.01 | 1.60794 | 1.60394 | 1.61044 | ||
| 1287 | 2013.01.15 02:50 | close | 429 | 0.01 | 1.60816 | 1.60394 | 1.61044 | 0.14 | 601.46 |
| 1288 | 2013.01.15 23:29 | sell | 430 | 0.01 | 1.60738 | 0.00000 | 0.00000 | ||
| 1289 | 2013.01.15 23:29 | modify | 430 | 0.01 | 1.60738 | 1.61138 | 1.60488 | ||
| 1290 | 2013.01.15 23:41 | close | 430 | 0.01 | 1.60658 | 1.61138 | 1.60488 | 0.80 | 602.26 |
| 1291 | 2013.01.18 23:29 | buy | 431 | 0.01 | 1.58674 | 0.00000 | 0.00000 | ||
| 1292 | 2013.01.18 23:29 | modify | 431 | 0.01 | 1.58674 | 1.58274 | 1.58924 | ||
| 1293 | 2013.01.18 23:56 | close | 431 | 0.01 | 1.58756 | 1.58274 | 1.58924 | 0.82 | 603.08 |
| 1294 | 2013.01.21 23:10 | buy | 432 | 0.01 | 1.58276 | 0.00000 | 0.00000 | ||
| 1295 | 2013.01.21 23:10 | modify | 432 | 0.01 | 1.58276 | 1.57876 | 1.58526 | ||
| 1296 | 2013.01.22 00:14 | close | 432 | 0.01 | 1.58317 | 1.57876 | 1.58526 | 0.33 | 603.41 |
| 1297 | 2013.01.22 23:22 | sell | 433 | 0.01 | 1.58366 | 0.00000 | 0.00000 | ||
| 1298 | 2013.01.22 23:22 | modify | 433 | 0.01 | 1.58366 | 1.58766 | 1.58116 | ||
| 1299 | 2013.01.23 02:39 | close | 433 | 0.01 | 1.58344 | 1.58766 | 1.58116 | 0.24 | 603.65 |
| 1300 | 2013.01.24 00:15 | buy | 434 | 0.01 | 1.58435 | 0.00000 | 0.00000 | ||
| 1301 | 2013.01.24 00:15 | modify | 434 | 0.01 | 1.58435 | 1.58035 | 1.58685 | ||
| 1302 | 2013.01.24 08:44 | close | 434 | 0.01 | 1.58456 | 1.58035 | 1.58685 | 0.21 | 603.86 |
| 1303 | 2013.01.25 23:00 | sell | 435 | 0.01 | 1.58095 | 0.00000 | 0.00000 | ||
| 1304 | 2013.01.25 23:00 | modify | 435 | 0.01 | 1.58095 | 1.58495 | 1.57845 | ||
| 1305 | 2013.01.25 23:10 | close | 435 | 0.01 | 1.58015 | 1.58495 | 1.57845 | 0.80 | 604.66 |
| 1306 | 2013.01.28 23:18 | buy | 436 | 0.01 | 1.56885 | 0.00000 | 0.00000 | ||
| 1307 | 2013.01.28 23:18 | modify | 436 | 0.01 | 1.56885 | 1.56485 | 1.57135 | ||
| 1308 | 2013.01.29 01:02 | close | 436 | 0.01 | 1.56916 | 1.56485 | 1.57135 | 0.23 | 604.88 |
| 1309 | 2013.01.29 23:00 | buy | 437 | 0.01 | 1.57562 | 0.00000 | 0.00000 | ||
| 1310 | 2013.01.29 23:00 | modify | 437 | 0.01 | 1.57562 | 1.57162 | 1.57812 | ||
| 1311 | 2013.01.29 23:20 | sell | 438 | 0.01 | 1.57630 | 0.00000 | 0.00000 | ||
| 1312 | 2013.01.29 23:20 | modify | 438 | 0.01 | 1.57630 | 1.58030 | 1.57380 | ||
| 1313 | 2013.01.29 23:42 | close | 437 | 0.01 | 1.57646 | 1.57162 | 1.57812 | 0.84 | 605.72 |
| 1314 | 2013.01.30 00:36 | close | 438 | 0.01 | 1.57584 | 1.58030 | 1.57380 | 0.48 | 606.20 |
| 1315 | 2013.01.31 23:50 | buy | 439 | 0.01 | 1.58549 | 0.00000 | 0.00000 | ||
| 1316 | 2013.01.31 23:50 | modify | 439 | 0.01 | 1.58549 | 1.58149 | 1.58799 | ||
| 1317 | 2013.02.01 00:59 | close | 439 | 0.01 | 1.58594 | 1.58149 | 1.58799 | 0.37 | 606.57 |
| 1318 | 2013.02.01 23:00 | buy | 440 | 0.01 | 1.57028 | 0.00000 | 0.00000 | ||
| 1319 | 2013.02.01 23:00 | modify | 440 | 0.01 | 1.57028 | 1.56628 | 1.57278 | ||
| 1320 | 2013.02.04 00:23 | close | 440 | 0.01 | 1.57054 | 1.56628 | 1.57278 | 0.18 | 606.75 |
| 1321 | 2013.02.05 00:32 | buy | 441 | 0.01 | 1.57576 | 0.00000 | 0.00000 | ||
| 1322 | 2013.02.05 00:32 | modify | 441 | 0.01 | 1.57576 | 1.57176 | 1.57826 | ||
| 1323 | 2013.02.05 03:50 | close | 441 | 0.01 | 1.57599 | 1.57176 | 1.57826 | 0.23 | 606.98 |
| 1324 | 2013.02.05 23:50 | sell | 442 | 0.01 | 1.56629 | 0.00000 | 0.00000 | ||
| 1325 | 2013.02.05 23:50 | modify | 442 | 0.01 | 1.56629 | 1.57029 | 1.56379 | ||
| 1326 | 2013.02.06 00:06 | close | 442 | 0.01 | 1.56548 | 1.57029 | 1.56379 | 0.83 | 607.80 |
| 1327 | 2013.02.06 23:16 | buy | 443 | 0.01 | 1.56590 | 0.00000 | 0.00000 | ||
| 1328 | 2013.02.06 23:16 | modify | 443 | 0.01 | 1.56590 | 1.56190 | 1.56840 | ||
| 1329 | 2013.02.07 00:07 | close | 443 | 0.01 | 1.56671 | 1.56190 | 1.56840 | 0.56 | 608.36 |
| 1330 | 2013.02.12 23:17 | sell | 444 | 0.01 | 1.56587 | 0.00000 | 0.00000 | ||
| 1331 | 2013.02.12 23:17 | modify | 444 | 0.01 | 1.56587 | 1.56987 | 1.56337 | ||
| 1332 | 2013.02.13 09:24 | close | 444 | 0.01 | 1.56566 | 1.56987 | 1.56337 | 0.23 | 608.59 |
| 1333 | 2013.02.20 23:11 | buy | 445 | 0.01 | 1.52396 | 0.00000 | 0.00000 | ||
| 1334 | 2013.02.20 23:11 | modify | 445 | 0.01 | 1.52396 | 1.51996 | 1.52646 | ||
| 1335 | 2013.02.21 07:11 | s/l | 445 | 0.01 | 1.51996 | 1.51996 | 1.52646 | -4.25 | 604.34 |
| 1336 | 2013.02.28 23:00 | sell | 446 | 0.01 | 1.51727 | 0.00000 | 0.00000 | ||
| 1337 | 2013.02.28 23:00 | modify | 446 | 0.01 | 1.51727 | 1.52127 | 1.51477 | ||
| 1338 | 2013.02.28 23:57 | close | 446 | 0.01 | 1.51645 | 1.52127 | 1.51477 | 0.82 | 605.16 |
| 1339 | 2013.03.01 00:15 | buy | 447 | 0.01 | 1.51570 | 0.00000 | 0.00000 | ||
| 1340 | 2013.03.01 00:15 | modify | 447 | 0.01 | 1.51570 | 1.51170 | 1.51820 | ||
| 1341 | 2013.03.01 00:57 | close | 447 | 0.01 | 1.51651 | 1.51170 | 1.51820 | 0.81 | 605.97 |
| 1342 | 2013.03.01 23:00 | buy | 448 | 0.01 | 1.50174 | 0.00000 | 0.00000 | ||
| 1343 | 2013.03.01 23:00 | modify | 448 | 0.01 | 1.50174 | 1.49774 | 1.50424 | ||
| 1344 | 2013.03.01 23:10 | close | 448 | 0.01 | 1.50276 | 1.49774 | 1.50424 | 1.02 | 606.99 |
| 1345 | 2013.03.04 23:11 | buy | 449 | 0.01 | 1.51034 | 0.00000 | 0.00000 | ||
| 1346 | 2013.03.04 23:11 | modify | 449 | 0.01 | 1.51034 | 1.50634 | 1.51284 | ||
| 1347 | 2013.03.04 23:41 | close | 449 | 0.01 | 1.51116 | 1.50634 | 1.51284 | 0.82 | 607.81 |
| 1348 | 2013.03.04 23:43 | sell | 450 | 0.01 | 1.51134 | 0.00000 | 0.00000 | ||
| 1349 | 2013.03.04 23:43 | modify | 450 | 0.01 | 1.51134 | 1.51534 | 1.50884 | ||
| 1350 | 2013.03.05 09:18 | close | 450 | 0.01 | 1.51111 | 1.51534 | 1.50884 | 0.25 | 608.06 |
| 1351 | 2013.03.05 23:19 | sell | 451 | 0.01 | 1.51241 | 0.00000 | 0.00000 | ||
| 1352 | 2013.03.05 23:19 | modify | 451 | 0.01 | 1.51241 | 1.51641 | 1.50991 | ||
| 1353 | 2013.03.06 09:38 | close | 451 | 0.01 | 1.51218 | 1.51641 | 1.50991 | 0.25 | 608.31 |
| 1354 | 2013.03.06 23:35 | buy | 452 | 0.01 | 1.50271 | 0.00000 | 0.00000 | ||
| 1355 | 2013.03.06 23:35 | modify | 452 | 0.01 | 1.50271 | 1.49871 | 1.50521 | ||
| 1356 | 2013.03.07 00:34 | s/l | 452 | 0.01 | 1.49871 | 1.49871 | 1.50521 | -4.25 | 604.06 |
| 1357 | 2013.03.08 23:20 | buy | 453 | 0.01 | 1.49138 | 0.00000 | 0.00000 | ||
| 1358 | 2013.03.08 23:20 | modify | 453 | 0.01 | 1.49138 | 1.48738 | 1.49388 | ||
| 1359 | 2013.03.08 23:30 | close | 453 | 0.01 | 1.49224 | 1.48738 | 1.49388 | 0.86 | 604.92 |
| 1360 | 2013.03.11 23:22 | sell | 454 | 0.01 | 1.49266 | 0.00000 | 0.00000 | ||
| 1361 | 2013.03.11 23:22 | modify | 454 | 0.01 | 1.49266 | 1.49666 | 1.49016 | ||
| 1362 | 2013.03.11 23:55 | close | 454 | 0.01 | 1.49185 | 1.49666 | 1.49016 | 0.81 | 605.73 |
| 1363 | 2013.03.12 00:25 | buy | 455 | 0.01 | 1.49112 | 0.00000 | 0.00000 | ||
| 1364 | 2013.03.12 00:25 | modify | 455 | 0.01 | 1.49112 | 1.48712 | 1.49362 | ||
| 1365 | 2013.03.12 01:27 | close | 455 | 0.01 | 1.49153 | 1.48712 | 1.49362 | 0.41 | 606.14 |
| 1366 | 2013.03.13 23:11 | buy | 456 | 0.01 | 1.49195 | 0.00000 | 0.00000 | ||
| 1367 | 2013.03.13 23:11 | modify | 456 | 0.01 | 1.49195 | 1.48795 | 1.49445 | ||
| 1368 | 2013.03.14 00:54 | close | 456 | 0.01 | 1.49233 | 1.48795 | 1.49445 | 0.13 | 606.27 |
| 1369 | 2013.03.18 23:13 | sell | 457 | 0.01 | 1.51101 | 0.00000 | 0.00000 | ||
| 1370 | 2013.03.18 23:13 | modify | 457 | 0.01 | 1.51101 | 1.51501 | 1.50851 | ||
| 1371 | 2013.03.19 00:17 | close | 457 | 0.01 | 1.51059 | 1.51501 | 1.50851 | 0.44 | 606.70 |
| 1372 | 2013.03.19 00:44 | sell | 458 | 0.01 | 1.51102 | 0.00000 | 0.00000 | ||
| 1373 | 2013.03.19 00:44 | modify | 458 | 0.01 | 1.51102 | 1.51502 | 1.50852 | ||
| 1374 | 2013.03.19 01:06 | close | 458 | 0.01 | 1.51020 | 1.51502 | 1.50852 | 0.82 | 607.52 |
| 1375 | 2013.03.19 23:39 | buy | 459 | 0.01 | 1.50945 | 0.00000 | 0.00000 | ||
| 1376 | 2013.03.19 23:39 | modify | 459 | 0.01 | 1.50945 | 1.50545 | 1.51195 | ||
| 1377 | 2013.03.20 00:02 | close | 459 | 0.01 | 1.51052 | 1.50545 | 1.51195 | 0.99 | 608.51 |
| 1378 | 2013.03.21 00:49 | sell | 460 | 0.01 | 1.51052 | 0.00000 | 0.00000 | ||
| 1379 | 2013.03.21 00:49 | modify | 460 | 0.01 | 1.51052 | 1.51452 | 1.50802 | ||
| 1380 | 2013.03.21 01:25 | close | 460 | 0.01 | 1.50969 | 1.51452 | 1.50802 | 0.83 | 609.34 |
| 1381 | 2013.03.22 23:02 | sell | 461 | 0.01 | 1.52407 | 0.00000 | 0.00000 | ||
| 1382 | 2013.03.22 23:02 | modify | 461 | 0.01 | 1.52407 | 1.52807 | 1.52157 | ||
| 1383 | 2013.03.22 23:38 | close | 461 | 0.01 | 1.52326 | 1.52807 | 1.52157 | 0.81 | 610.15 |
| 1384 | 2013.03.26 00:45 | buy | 462 | 0.01 | 1.51742 | 0.00000 | 0.00000 | ||
| 1385 | 2013.03.26 00:45 | modify | 462 | 0.01 | 1.51742 | 1.51342 | 1.51992 | ||
| 1386 | 2013.03.26 02:41 | close | 462 | 0.01 | 1.51773 | 1.51342 | 1.51992 | 0.31 | 610.46 |
| 1387 | 2013.03.26 23:06 | sell | 463 | 0.01 | 1.51628 | 0.00000 | 0.00000 | ||
| 1388 | 2013.03.26 23:06 | modify | 463 | 0.01 | 1.51628 | 1.52028 | 1.51378 | ||
| 1389 | 2013.03.27 00:12 | close | 463 | 0.01 | 1.51586 | 1.52028 | 1.51378 | 0.44 | 610.90 |
| 1390 | 2013.03.27 00:21 | buy | 464 | 0.01 | 1.51568 | 0.00000 | 0.00000 | ||
| 1391 | 2013.03.27 00:21 | modify | 464 | 0.01 | 1.51568 | 1.51168 | 1.51818 | ||
| 1392 | 2013.03.27 01:26 | close | 464 | 0.01 | 1.51611 | 1.51168 | 1.51818 | 0.43 | 611.33 |
| 1393 | 2013.03.28 23:06 | sell | 465 | 0.01 | 1.51987 | 0.00000 | 0.00000 | ||
| 1394 | 2013.03.28 23:06 | modify | 465 | 0.01 | 1.51987 | 1.52387 | 1.51737 | ||
| 1395 | 2013.03.29 00:07 | close | 465 | 0.01 | 1.51943 | 1.52387 | 1.51737 | 0.46 | 611.79 |
| 1396 | 2013.03.29 23:10 | sell | 466 | 0.01 | 1.51979 | 0.00000 | 0.00000 | ||
| 1397 | 2013.03.29 23:10 | modify | 466 | 0.01 | 1.51979 | 1.52379 | 1.51729 | ||
| 1398 | 2013.03.29 23:54 | buy | 467 | 0.01 | 1.51929 | 0.00000 | 0.00000 | ||
| 1399 | 2013.03.29 23:54 | modify | 467 | 0.01 | 1.51929 | 1.51529 | 1.52179 | ||
| 1400 | 2013.04.01 00:03 | close | 467 | 0.01 | 1.51951 | 1.51529 | 1.52179 | 0.14 | 611.92 |
| 1401 | 2013.04.01 00:12 | close | 466 | 0.01 | 1.51957 | 1.52379 | 1.51729 | 0.24 | 612.16 |
| 1402 | 2013.04.01 23:35 | sell | 468 | 0.01 | 1.52340 | 0.00000 | 0.00000 | ||
| 1403 | 2013.04.01 23:35 | modify | 468 | 0.01 | 1.52340 | 1.52740 | 1.52090 | ||
| 1404 | 2013.04.02 00:35 | close | 468 | 0.01 | 1.52289 | 1.52740 | 1.52090 | 0.53 | 612.69 |
| 1405 | 2013.04.02 23:00 | buy | 469 | 0.01 | 1.51028 | 0.00000 | 0.00000 | ||
| 1406 | 2013.04.02 23:00 | modify | 469 | 0.01 | 1.51028 | 1.50628 | 1.51278 | ||
| 1407 | 2013.04.03 00:26 | close | 469 | 0.01 | 1.51074 | 1.50628 | 1.51278 | 0.38 | 613.06 |
| 1408 | 2013.04.03 00:29 | sell | 470 | 0.01 | 1.51100 | 0.00000 | 0.00000 | ||
| 1409 | 2013.04.03 00:29 | modify | 470 | 0.01 | 1.51100 | 1.51500 | 1.50850 | ||
| 1410 | 2013.04.03 01:30 | close | 470 | 0.01 | 1.51057 | 1.51500 | 1.50850 | 0.43 | 613.49 |
| 1411 | 2013.04.04 23:00 | sell | 471 | 0.01 | 1.52384 | 0.00000 | 0.00000 | ||
| 1412 | 2013.04.04 23:00 | modify | 471 | 0.01 | 1.52384 | 1.52784 | 1.52134 | ||
| 1413 | 2013.04.05 00:00 | close | 471 | 0.01 | 1.52332 | 1.52784 | 1.52134 | 0.54 | 614.03 |
| 1414 | 2013.04.09 00:43 | sell | 472 | 0.01 | 1.52611 | 0.00000 | 0.00000 | ||
| 1415 | 2013.04.09 00:43 | modify | 472 | 0.01 | 1.52611 | 1.53011 | 1.52361 | ||
| 1416 | 2013.04.09 01:49 | close | 472 | 0.01 | 1.52571 | 1.53011 | 1.52361 | 0.40 | 614.43 |
| 1417 | 2013.04.11 23:01 | buy | 473 | 0.01 | 1.53841 | 0.00000 | 0.00000 | ||
| 1418 | 2013.04.11 23:01 | modify | 473 | 0.01 | 1.53841 | 1.53441 | 1.54091 | ||
| 1419 | 2013.04.12 02:01 | close | 473 | 0.01 | 1.53862 | 1.53441 | 1.54091 | 0.13 | 614.56 |
| 1420 | 2013.04.17 23:48 | sell | 474 | 0.01 | 1.52448 | 0.00000 | 0.00000 | ||
| 1421 | 2013.04.17 23:48 | modify | 474 | 0.01 | 1.52448 | 1.52848 | 1.52198 | ||
| 1422 | 2013.04.18 00:51 | close | 474 | 0.01 | 1.52406 | 1.52848 | 1.52198 | 0.47 | 615.03 |
| 1423 | 2013.04.19 23:07 | sell | 475 | 0.01 | 1.52374 | 0.00000 | 0.00000 | ||
| 1424 | 2013.04.19 23:07 | modify | 475 | 0.01 | 1.52374 | 1.52774 | 1.52124 | ||
| 1425 | 2013.04.19 23:24 | close | 475 | 0.01 | 1.52293 | 1.52774 | 1.52124 | 0.81 | 615.84 |
| 1426 | 2013.04.23 23:29 | buy | 476 | 0.01 | 1.52379 | 0.00000 | 0.00000 | ||
| 1427 | 2013.04.23 23:29 | modify | 476 | 0.01 | 1.52379 | 1.51979 | 1.52629 | ||
| 1428 | 2013.04.24 06:24 | close | 476 | 0.01 | 1.52400 | 1.51979 | 1.52629 | 0.13 | 615.97 |
| 1429 | 2013.04.30 23:44 | sell | 477 | 0.01 | 1.55384 | 0.00000 | 0.00000 | ||
| 1430 | 2013.04.30 23:44 | modify | 477 | 0.01 | 1.55384 | 1.55784 | 1.55134 | ||
| 1431 | 2013.05.01 00:25 | close | 477 | 0.01 | 1.55303 | 1.55784 | 1.55134 | 0.83 | 616.79 |
| 1432 | 2013.05.03 23:28 | sell | 478 | 0.01 | 1.55731 | 0.00000 | 0.00000 | ||
| 1433 | 2013.05.03 23:28 | modify | 478 | 0.01 | 1.55731 | 1.56131 | 1.55481 | ||
| 1434 | 2013.05.06 00:03 | close | 478 | 0.01 | 1.55684 | 1.56131 | 1.55481 | 0.49 | 617.28 |
| 1435 | 2013.05.08 00:27 | buy | 479 | 0.01 | 1.54821 | 0.00000 | 0.00000 | ||
| 1436 | 2013.05.08 00:27 | modify | 479 | 0.01 | 1.54821 | 1.54421 | 1.55071 | ||
| 1437 | 2013.05.08 04:51 | close | 479 | 0.01 | 1.54842 | 1.54421 | 1.55071 | 0.21 | 617.49 |
| 1438 | 2013.05.09 00:40 | sell | 480 | 0.01 | 1.55414 | 0.00000 | 0.00000 | ||
| 1439 | 2013.05.09 00:40 | modify | 480 | 0.01 | 1.55414 | 1.55814 | 1.55164 | ||
| 1440 | 2013.05.09 02:11 | close | 480 | 0.01 | 1.55374 | 1.55814 | 1.55164 | 0.40 | 617.89 |
| 1441 | 2013.05.10 23:00 | sell | 481 | 0.01 | 1.53621 | 0.00000 | 0.00000 | ||
| 1442 | 2013.05.10 23:00 | modify | 481 | 0.01 | 1.53621 | 1.54021 | 1.53371 | ||
| 1443 | 2013.05.13 00:07 | close | 481 | 0.01 | 1.53588 | 1.54021 | 1.53371 | 0.35 | 618.24 |
| 1444 | 2013.05.14 23:44 | buy | 482 | 0.01 | 1.52220 | 0.00000 | 0.00000 | ||
| 1445 | 2013.05.14 23:44 | modify | 482 | 0.01 | 1.52220 | 1.51820 | 1.52470 | ||
| 1446 | 2013.05.15 02:44 | close | 482 | 0.01 | 1.52241 | 1.51820 | 1.52470 | 0.13 | 618.36 |
| 1447 | 2013.05.15 23:33 | sell | 483 | 0.01 | 1.52327 | 0.00000 | 0.00000 | ||
| 1448 | 2013.05.15 23:33 | modify | 483 | 0.01 | 1.52327 | 1.52727 | 1.52077 | ||
| 1449 | 2013.05.16 00:33 | close | 483 | 0.01 | 1.52276 | 1.52727 | 1.52077 | 0.56 | 618.92 |
| 1450 | 2013.05.17 23:38 | sell | 484 | 0.01 | 1.51818 | 0.00000 | 0.00000 | ||
| 1451 | 2013.05.17 23:38 | modify | 484 | 0.01 | 1.51818 | 1.52218 | 1.51568 | ||
| 1452 | 2013.05.17 23:49 | close | 484 | 0.01 | 1.51736 | 1.52218 | 1.51568 | 0.82 | 619.74 |
| 1453 | 2013.05.24 23:07 | buy | 485 | 0.01 | 1.51246 | 0.00000 | 0.00000 | ||
| 1454 | 2013.05.24 23:07 | modify | 485 | 0.01 | 1.51246 | 1.50846 | 1.51496 | ||
| 1455 | 2013.05.27 00:01 | close | 485 | 0.01 | 1.51318 | 1.50846 | 1.51496 | 0.64 | 620.38 |
| 1456 | 2013.05.28 23:00 | buy | 486 | 0.01 | 1.50491 | 0.00000 | 0.00000 | ||
| 1457 | 2013.05.28 23:00 | modify | 486 | 0.01 | 1.50491 | 1.50091 | 1.50741 | ||
| 1458 | 2013.05.29 08:42 | s/l | 486 | 0.01 | 1.50091 | 1.50091 | 1.50741 | -4.08 | 616.30 |
| 1459 | 2013.06.06 23:00 | sell | 487 | 0.01 | 1.56041 | 0.00000 | 0.00000 | ||
| 1460 | 2013.06.06 23:00 | modify | 487 | 0.01 | 1.56041 | 1.56441 | 1.55791 | ||
| 1461 | 2013.06.07 00:00 | close | 487 | 0.01 | 1.55995 | 1.56441 | 1.55791 | 0.48 | 616.78 |
| 1462 | 2013.06.07 23:16 | sell | 488 | 0.01 | 1.55604 | 0.00000 | 0.00000 | ||
| 1463 | 2013.06.07 23:16 | modify | 488 | 0.01 | 1.55604 | 1.56004 | 1.55354 | ||
| 1464 | 2013.06.07 23:51 | close | 488 | 0.01 | 1.55519 | 1.56004 | 1.55354 | 0.85 | 617.63 |
| 1465 | 2013.06.10 23:36 | buy | 489 | 0.01 | 1.55725 | 0.00000 | 0.00000 | ||
| 1466 | 2013.06.10 23:36 | modify | 489 | 0.01 | 1.55725 | 1.55325 | 1.55975 | ||
| 1467 | 2013.06.11 00:24 | sell | 490 | 0.01 | 1.55789 | 0.00000 | 0.00000 | ||
| 1468 | 2013.06.11 00:24 | modify | 490 | 0.01 | 1.55789 | 1.56189 | 1.55539 | ||
| 1469 | 2013.06.11 00:50 | close | 490 | 0.01 | 1.55706 | 1.56189 | 1.55539 | 0.83 | 618.46 |
| 1470 | 2013.06.11 03:17 | close | 489 | 0.01 | 1.55753 | 1.55325 | 1.55975 | 0.20 | 618.65 |
| 1471 | 2013.06.14 23:00 | sell | 491 | 0.01 | 1.57072 | 0.00000 | 0.00000 | ||
| 1472 | 2013.06.14 23:00 | modify | 491 | 0.01 | 1.57072 | 1.57472 | 1.56822 | ||
| 1473 | 2013.06.14 23:30 | buy | 492 | 0.01 | 1.56999 | 0.00000 | 0.00000 | ||
| 1474 | 2013.06.14 23:30 | modify | 492 | 0.01 | 1.56999 | 1.56599 | 1.57249 | ||
| 1475 | 2013.06.14 23:40 | close | 492 | 0.01 | 1.57098 | 1.56599 | 1.57249 | 0.99 | 619.64 |
| 1476 | 2013.06.14 23:57 | close | 491 | 0.01 | 1.56988 | 1.57472 | 1.56822 | 0.84 | 620.48 |
| 1477 | 2013.06.20 00:17 | buy | 493 | 0.01 | 1.54777 | 0.00000 | 0.00000 | ||
| 1478 | 2013.06.20 00:17 | modify | 493 | 0.01 | 1.54777 | 1.54377 | 1.55027 | ||
| 1479 | 2013.06.20 00:53 | close | 493 | 0.01 | 1.54858 | 1.54377 | 1.55027 | 0.81 | 621.29 |
| 1480 | 2013.06.20 23:34 | sell | 494 | 0.01 | 1.54974 | 0.00000 | 0.00000 | ||
| 1481 | 2013.06.20 23:34 | modify | 494 | 0.01 | 1.54974 | 1.55374 | 1.54724 | ||
| 1482 | 2013.06.21 03:35 | close | 494 | 0.01 | 1.54953 | 1.55374 | 1.54724 | 0.23 | 621.52 |
| 1483 | 2013.06.25 23:49 | buy | 495 | 0.01 | 1.54229 | 0.00000 | 0.00000 | ||
| 1484 | 2013.06.25 23:49 | modify | 495 | 0.01 | 1.54229 | 1.53829 | 1.54479 | ||
| 1485 | 2013.06.26 07:47 | close | 495 | 0.01 | 1.54250 | 1.53829 | 1.54479 | 0.13 | 621.65 |
| 1486 | 2013.06.26 23:07 | buy | 496 | 0.01 | 1.53147 | 0.00000 | 0.00000 | ||
| 1487 | 2013.06.26 23:07 | modify | 496 | 0.01 | 1.53147 | 1.52747 | 1.53397 | ||
| 1488 | 2013.06.27 00:05 | close | 496 | 0.01 | 1.53228 | 1.52747 | 1.53397 | 0.56 | 622.21 |
| 1489 | 2013.07.01 23:50 | buy | 497 | 0.01 | 1.52143 | 0.00000 | 0.00000 | ||
| 1490 | 2013.07.01 23:50 | modify | 497 | 0.01 | 1.52143 | 1.51743 | 1.52393 | ||
| 1491 | 2013.07.02 02:38 | close | 497 | 0.01 | 1.52174 | 1.51743 | 1.52393 | 0.23 | 622.43 |
| 1492 | 2013.07.05 23:01 | buy | 498 | 0.01 | 1.48952 | 0.00000 | 0.00000 | ||
| 1493 | 2013.07.05 23:01 | modify | 498 | 0.01 | 1.48952 | 1.48552 | 1.49202 | ||
| 1494 | 2013.07.05 23:16 | close | 498 | 0.01 | 1.49034 | 1.48552 | 1.49202 | 0.82 | 623.25 |
| 1495 | 2013.07.09 23:11 | buy | 499 | 0.01 | 1.48659 | 0.00000 | 0.00000 | ||
| 1496 | 2013.07.09 23:11 | modify | 499 | 0.01 | 1.48659 | 1.48259 | 1.48909 | ||
| 1497 | 2013.07.10 00:15 | close | 499 | 0.01 | 1.48702 | 1.48259 | 1.48909 | 0.35 | 623.60 |
| 1498 | 2013.07.10 23:47 | sell | 500 | 0.01 | 1.49482 | 0.00000 | 0.00000 | ||
| 1499 | 2013.07.10 23:47 | modify | 500 | 0.01 | 1.49482 | 1.49882 | 1.49232 | ||
| 1500 | 2013.07.10 23:51 | s/l | 500 | 0.01 | 1.49882 | 1.49882 | 1.49232 | -4.00 | 619.60 |
| 1501 | 2013.07.12 23:27 | sell | 501 | 0.01 | 1.51099 | 0.00000 | 0.00000 | ||
| 1502 | 2013.07.12 23:27 | modify | 501 | 0.01 | 1.51099 | 1.51499 | 1.50849 | ||
| 1503 | 2013.07.15 01:01 | close | 501 | 0.01 | 1.51078 | 1.51499 | 1.50849 | 0.23 | 619.83 |
| 1504 | 2013.07.22 23:12 | sell | 502 | 0.01 | 1.53600 | 0.00000 | 0.00000 | ||
| 1505 | 2013.07.22 23:12 | modify | 502 | 0.01 | 1.53600 | 1.54000 | 1.53350 | ||
| 1506 | 2013.07.23 00:59 | close | 502 | 0.01 | 1.53569 | 1.54000 | 1.53350 | 0.33 | 620.16 |
| 1507 | 2013.07.24 00:32 | buy | 503 | 0.01 | 1.53703 | 0.00000 | 0.00000 | ||
| 1508 | 2013.07.24 00:32 | modify | 503 | 0.01 | 1.53703 | 1.53303 | 1.53953 | ||
| 1509 | 2013.07.24 01:42 | close | 503 | 0.01 | 1.53744 | 1.53303 | 1.53953 | 0.41 | 620.57 |
| 1510 | 2013.07.25 23:07 | sell | 504 | 0.01 | 1.54022 | 0.00000 | 0.00000 | ||
| 1511 | 2013.07.25 23:07 | modify | 504 | 0.01 | 1.54022 | 1.54422 | 1.53772 | ||
| 1512 | 2013.07.25 23:38 | close | 504 | 0.01 | 1.53939 | 1.54422 | 1.53772 | 0.83 | 621.40 |
| 1513 | 2013.07.29 23:24 | buy | 505 | 0.01 | 1.53442 | 0.00000 | 0.00000 | ||
| 1514 | 2013.07.29 23:24 | modify | 505 | 0.01 | 1.53442 | 1.53042 | 1.53692 | ||
| 1515 | 2013.07.30 10:27 | close | 505 | 0.01 | 1.53463 | 1.53042 | 1.53692 | 0.13 | 621.52 |
| 1516 | 2013.07.30 23:35 | buy | 506 | 0.01 | 1.52384 | 0.00000 | 0.00000 | ||
| 1517 | 2013.07.30 23:35 | modify | 506 | 0.01 | 1.52384 | 1.51984 | 1.52634 | ||
| 1518 | 2013.07.31 02:57 | close | 506 | 0.01 | 1.52405 | 1.51984 | 1.52634 | 0.13 | 621.65 |
| 1519 | 2013.08.02 23:01 | sell | 507 | 0.01 | 1.52882 | 0.00000 | 0.00000 | ||
| 1520 | 2013.08.02 23:01 | modify | 507 | 0.01 | 1.52882 | 1.53282 | 1.52632 | ||
| 1521 | 2013.08.05 00:40 | close | 507 | 0.01 | 1.52861 | 1.53282 | 1.52632 | 0.23 | 621.88 |
| 1522 | 2013.08.07 00:20 | sell | 508 | 0.01 | 1.53560 | 0.00000 | 0.00000 | ||
| 1523 | 2013.08.07 00:20 | modify | 508 | 0.01 | 1.53560 | 1.53960 | 1.53310 | ||
| 1524 | 2013.08.07 00:55 | close | 508 | 0.01 | 1.53480 | 1.53960 | 1.53310 | 0.80 | 622.68 |
| 1525 | 2013.08.13 23:36 | sell | 509 | 0.01 | 1.54563 | 0.00000 | 0.00000 | ||
| 1526 | 2013.08.13 23:36 | modify | 509 | 0.01 | 1.54563 | 1.54963 | 1.54313 | ||
| 1527 | 2013.08.13 23:46 | close | 509 | 0.01 | 1.54482 | 1.54963 | 1.54313 | 0.81 | 623.49 |
| 1528 | 2013.08.13 23:47 | buy | 510 | 0.01 | 1.54459 | 0.00000 | 0.00000 | ||
| 1529 | 2013.08.13 23:47 | modify | 510 | 0.01 | 1.54459 | 1.54059 | 1.54709 | ||
| 1530 | 2013.08.14 02:33 | close | 510 | 0.01 | 1.54489 | 1.54059 | 1.54709 | 0.22 | 623.70 |
| 1531 | 2013.08.14 23:19 | buy | 511 | 0.01 | 1.55061 | 0.00000 | 0.00000 | ||
| 1532 | 2013.08.14 23:19 | modify | 511 | 0.01 | 1.55061 | 1.54661 | 1.55311 | ||
| 1533 | 2013.08.15 01:58 | close | 511 | 0.01 | 1.55093 | 1.54661 | 1.55311 | 0.07 | 623.77 |
| 1534 | 2013.08.16 23:25 | buy | 512 | 0.01 | 1.56228 | 0.00000 | 0.00000 | ||
| 1535 | 2013.08.16 23:25 | modify | 512 | 0.01 | 1.56228 | 1.55828 | 1.56478 | ||
| 1536 | 2013.08.19 00:20 | close | 512 | 0.01 | 1.56252 | 1.55828 | 1.56478 | 0.16 | 623.93 |
| 1537 | 2013.08.19 23:54 | buy | 513 | 0.01 | 1.56495 | 0.00000 | 0.00000 | ||
| 1538 | 2013.08.19 23:54 | modify | 513 | 0.01 | 1.56495 | 1.56095 | 1.56745 | ||
| 1539 | 2013.08.20 01:59 | close | 513 | 0.01 | 1.56526 | 1.56095 | 1.56745 | 0.23 | 624.16 |
| 1540 | 2013.08.20 23:32 | buy | 514 | 0.01 | 1.56679 | 0.00000 | 0.00000 | ||
| 1541 | 2013.08.20 23:32 | modify | 514 | 0.01 | 1.56679 | 1.56279 | 1.56929 | ||
| 1542 | 2013.08.21 07:18 | close | 514 | 0.01 | 1.56699 | 1.56279 | 1.56929 | 0.12 | 624.28 |
| 1543 | 2013.08.23 23:12 | buy | 515 | 0.01 | 1.55710 | 0.00000 | 0.00000 | ||
| 1544 | 2013.08.23 23:12 | modify | 515 | 0.01 | 1.55710 | 1.55310 | 1.55960 | ||
| 1545 | 2013.08.26 00:32 | close | 515 | 0.01 | 1.55739 | 1.55310 | 1.55960 | 0.21 | 624.48 |
| 1546 | 2013.08.26 23:51 | buy | 516 | 0.01 | 1.55749 | 0.00000 | 0.00000 | ||
| 1547 | 2013.08.26 23:51 | modify | 516 | 0.01 | 1.55749 | 1.55349 | 1.55999 | ||
| 1548 | 2013.08.27 01:18 | close | 516 | 0.01 | 1.55790 | 1.55349 | 1.55999 | 0.33 | 624.81 |
| 1549 | 2013.08.28 23:00 | sell | 517 | 0.01 | 1.55304 | 0.00000 | 0.00000 | ||
| 1550 | 2013.08.28 23:00 | modify | 517 | 0.01 | 1.55304 | 1.55704 | 1.55054 | ||
| 1551 | 2013.08.28 23:52 | buy | 518 | 0.01 | 1.55262 | 0.00000 | 0.00000 | ||
| 1552 | 2013.08.28 23:52 | modify | 518 | 0.01 | 1.55262 | 1.54862 | 1.55512 | ||
| 1553 | 2013.08.29 00:03 | close | 517 | 0.01 | 1.55260 | 1.55704 | 1.55054 | 0.49 | 625.30 |
| 1554 | 2013.08.29 01:42 | close | 518 | 0.01 | 1.55295 | 1.54862 | 1.55512 | 0.08 | 625.38 |
| 1555 | 2013.08.30 00:30 | buy | 519 | 0.01 | 1.54999 | 0.00000 | 0.00000 | ||
| 1556 | 2013.08.30 00:30 | modify | 519 | 0.01 | 1.54999 | 1.54599 | 1.55249 | ||
| 1557 | 2013.08.30 01:55 | close | 519 | 0.01 | 1.55046 | 1.54599 | 1.55249 | 0.47 | 625.85 |
| 1558 | 2013.08.30 23:00 | sell | 520 | 0.01 | 1.54979 | 0.00000 | 0.00000 | ||
| 1559 | 2013.08.30 23:00 | modify | 520 | 0.01 | 1.54979 | 1.55379 | 1.54729 | ||
| 1560 | 2013.08.30 23:18 | close | 520 | 0.01 | 1.54898 | 1.55379 | 1.54729 | 0.81 | 626.66 |
| 1561 | 2013.08.30 23:28 | buy | 521 | 0.01 | 1.54839 | 0.00000 | 0.00000 | ||
| 1562 | 2013.08.30 23:28 | modify | 521 | 0.01 | 1.54839 | 1.54439 | 1.55089 | ||
| 1563 | 2013.08.30 23:41 | close | 521 | 0.01 | 1.54922 | 1.54439 | 1.55089 | 0.83 | 627.49 |
| 1564 | 2013.08.30 23:53 | sell | 522 | 0.01 | 1.55049 | 0.00000 | 0.00000 | ||
| 1565 | 2013.08.30 23:53 | modify | 522 | 0.01 | 1.55049 | 1.55449 | 1.54799 | ||
| 1566 | 2013.09.02 04:45 | s/l | 522 | 0.01 | 1.55449 | 1.55449 | 1.54799 | -3.98 | 623.51 |
| 1567 | 2013.09.02 23:23 | buy | 523 | 0.01 | 1.55408 | 0.00000 | 0.00000 | ||
| 1568 | 2013.09.02 23:23 | modify | 523 | 0.01 | 1.55408 | 1.55008 | 1.55658 | ||
| 1569 | 2013.09.03 00:24 | close | 523 | 0.01 | 1.55452 | 1.55008 | 1.55658 | 0.36 | 623.87 |
| 1570 | 2013.09.03 23:52 | buy | 524 | 0.01 | 1.55625 | 0.00000 | 0.00000 | ||
| 1571 | 2013.09.03 23:52 | modify | 524 | 0.01 | 1.55625 | 1.55225 | 1.55875 | ||
| 1572 | 2013.09.04 03:14 | close | 524 | 0.01 | 1.55646 | 1.55225 | 1.55875 | 0.13 | 623.99 |
| 1573 | 2013.09.06 23:04 | buy | 525 | 0.01 | 1.56282 | 0.00000 | 0.00000 | ||
| 1574 | 2013.09.06 23:04 | modify | 525 | 0.01 | 1.56282 | 1.55882 | 1.56532 | ||
| 1575 | 2013.09.09 00:10 | close | 525 | 0.01 | 1.56307 | 1.55882 | 1.56532 | 0.17 | 624.16 |
| 1576 | 2013.09.09 23:31 | buy | 526 | 0.01 | 1.56963 | 0.00000 | 0.00000 | ||
| 1577 | 2013.09.09 23:31 | modify | 526 | 0.01 | 1.56963 | 1.56563 | 1.57213 | ||
| 1578 | 2013.09.10 03:10 | close | 526 | 0.01 | 1.56984 | 1.56563 | 1.57213 | 0.13 | 624.29 |
| 1579 | 2013.09.11 23:46 | buy | 527 | 0.01 | 1.58159 | 0.00000 | 0.00000 | ||
| 1580 | 2013.09.11 23:46 | modify | 527 | 0.01 | 1.58159 | 1.57759 | 1.58409 | ||
| 1581 | 2013.09.12 00:08 | close | 527 | 0.01 | 1.58241 | 1.57759 | 1.58409 | 0.57 | 624.86 |
| 1582 | 2013.09.12 23:27 | sell | 528 | 0.01 | 1.58086 | 0.00000 | 0.00000 | ||
| 1583 | 2013.09.12 23:27 | modify | 528 | 0.01 | 1.58086 | 1.58486 | 1.57836 | ||
| 1584 | 2013.09.13 00:40 | close | 528 | 0.01 | 1.58045 | 1.58486 | 1.57836 | 0.43 | 625.28 |
| 1585 | 2013.09.13 23:37 | sell | 529 | 0.01 | 1.58804 | 0.00000 | 0.00000 | ||
| 1586 | 2013.09.13 23:37 | modify | 529 | 0.01 | 1.58804 | 1.59204 | 1.58554 | ||
| 1587 | 2013.09.13 23:59 | close | 529 | 0.01 | 1.58718 | 1.59204 | 1.58554 | 0.86 | 626.14 |
| 1588 | 2013.09.19 00:15 | sell | 530 | 0.01 | 1.61421 | 0.00000 | 0.00000 | ||
| 1589 | 2013.09.19 00:15 | modify | 530 | 0.01 | 1.61421 | 1.61821 | 1.61171 | ||
| 1590 | 2013.09.19 00:15 | close | 530 | 0.01 | 1.61458 | 1.61821 | 1.61171 | -0.37 | 625.77 |
| 1591 | 2013.09.19 23:00 | buy | 531 | 0.01 | 1.60307 | 0.00000 | 0.00000 | ||
| 1592 | 2013.09.19 23:00 | modify | 531 | 0.01 | 1.60307 | 1.59907 | 1.60557 | ||
| 1593 | 2013.09.20 01:04 | close | 531 | 0.01 | 1.60338 | 1.59907 | 1.60557 | 0.23 | 626.00 |
| 1594 | 2013.09.20 23:45 | buy | 532 | 0.01 | 1.60109 | 0.00000 | 0.00000 | ||
| 1595 | 2013.09.20 23:45 | modify | 532 | 0.01 | 1.60109 | 1.59709 | 1.60359 | ||
| 1596 | 2013.09.23 02:07 | close | 532 | 0.01 | 1.60129 | 1.59709 | 1.60359 | 0.12 | 626.12 |
| 1597 | 2013.09.27 23:00 | sell | 533 | 0.01 | 1.61432 | 0.00000 | 0.00000 | ||
| 1598 | 2013.09.27 23:00 | modify | 533 | 0.01 | 1.61432 | 1.61832 | 1.61182 | ||
| 1599 | 2013.09.27 23:40 | buy | 534 | 0.01 | 1.61381 | 0.00000 | 0.00000 | ||
| 1600 | 2013.09.27 23:40 | modify | 534 | 0.01 | 1.61381 | 1.60981 | 1.61631 | ||
| 1601 | 2013.09.30 00:00 | close | 534 | 0.01 | 1.61409 | 1.60981 | 1.61631 | 0.20 | 626.32 |
| 1602 | 2013.09.30 00:41 | close | 533 | 0.01 | 1.61407 | 1.61832 | 1.61182 | 0.27 | 626.58 |
| 1603 | 2013.10.01 23:19 | buy | 535 | 0.01 | 1.61988 | 0.00000 | 0.00000 | ||
| 1604 | 2013.10.01 23:19 | modify | 535 | 0.01 | 1.61988 | 1.61588 | 1.62238 | ||
| 1605 | 2013.10.02 10:35 | close | 535 | 0.01 | 1.62010 | 1.61588 | 1.62238 | 0.14 | 626.72 |
| 1606 | 2013.10.03 00:23 | sell | 536 | 0.01 | 1.62325 | 0.00000 | 0.00000 | ||
| 1607 | 2013.10.03 00:23 | modify | 536 | 0.01 | 1.62325 | 1.62725 | 1.62075 | ||
| 1608 | 2013.10.03 00:42 | close | 536 | 0.01 | 1.62244 | 1.62725 | 1.62075 | 0.81 | 627.53 |
| 1609 | 2013.10.04 23:00 | buy | 537 | 0.01 | 1.60196 | 0.00000 | 0.00000 | ||
| 1610 | 2013.10.04 23:00 | modify | 537 | 0.01 | 1.60196 | 1.59796 | 1.60446 | ||
| 1611 | 2013.10.07 00:00 | close | 537 | 0.01 | 1.60219 | 1.59796 | 1.60446 | 0.15 | 627.68 |
| 1612 | 2013.10.07 23:06 | sell | 538 | 0.01 | 1.60958 | 0.00000 | 0.00000 | ||
| 1613 | 2013.10.07 23:06 | modify | 538 | 0.01 | 1.60958 | 1.61358 | 1.60708 | ||
| 1614 | 2013.10.08 00:29 | close | 538 | 0.01 | 1.60917 | 1.61358 | 1.60708 | 0.43 | 628.10 |
| 1615 | 2013.10.08 00:29 | buy | 539 | 0.01 | 1.60903 | 0.00000 | 0.00000 | ||
| 1616 | 2013.10.08 00:29 | modify | 539 | 0.01 | 1.60903 | 1.60503 | 1.61153 | ||
| 1617 | 2013.10.08 02:21 | close | 539 | 0.01 | 1.60937 | 1.60503 | 1.61153 | 0.34 | 628.44 |
| 1618 | 2013.10.10 23:37 | buy | 540 | 0.01 | 1.59675 | 0.00000 | 0.00000 | ||
| 1619 | 2013.10.10 23:37 | modify | 540 | 0.01 | 1.59675 | 1.59275 | 1.59925 | ||
| 1620 | 2013.10.11 00:40 | close | 540 | 0.01 | 1.59716 | 1.59275 | 1.59925 | 0.33 | 628.77 |
| 1621 | 2013.10.11 23:16 | buy | 541 | 0.01 | 1.59509 | 0.00000 | 0.00000 | ||
| 1622 | 2013.10.11 23:16 | modify | 541 | 0.01 | 1.59509 | 1.59109 | 1.59759 | ||
| 1623 | 2013.10.14 00:00 | close | 541 | 0.01 | 1.59690 | 1.59109 | 1.59759 | 1.73 | 630.50 |
| 1624 | 2013.10.14 23:33 | buy | 542 | 0.01 | 1.59820 | 0.00000 | 0.00000 | ||
| 1625 | 2013.10.14 23:33 | modify | 542 | 0.01 | 1.59820 | 1.59420 | 1.60070 | ||
| 1626 | 2013.10.15 00:38 | close | 542 | 0.01 | 1.59866 | 1.59420 | 1.60070 | 0.38 | 630.87 |
| 1627 | 2013.10.15 23:44 | sell | 543 | 0.01 | 1.59971 | 0.00000 | 0.00000 | ||
| 1628 | 2013.10.15 23:44 | modify | 543 | 0.01 | 1.59971 | 1.60371 | 1.59721 | ||
| 1629 | 2013.10.16 00:34 | buy | 544 | 0.01 | 1.59938 | 0.00000 | 0.00000 | ||
| 1630 | 2013.10.16 00:34 | modify | 544 | 0.01 | 1.59938 | 1.59538 | 1.60188 | ||
| 1631 | 2013.10.16 01:24 | close | 543 | 0.01 | 1.59937 | 1.60371 | 1.59721 | 0.36 | 631.23 |
| 1632 | 2013.10.16 10:11 | close | 544 | 0.01 | 1.59962 | 1.59538 | 1.60188 | 0.24 | 631.47 |
| 1633 | 2013.10.18 23:27 | buy | 545 | 0.01 | 1.61599 | 0.00000 | 0.00000 | ||
| 1634 | 2013.10.18 23:27 | modify | 545 | 0.01 | 1.61599 | 1.61199 | 1.61849 | ||
| 1635 | 2013.10.18 23:56 | close | 545 | 0.01 | 1.61686 | 1.61199 | 1.61849 | 0.87 | 632.34 |
| 1636 | 2013.10.22 00:19 | buy | 546 | 0.01 | 1.61449 | 0.00000 | 0.00000 | ||
| 1637 | 2013.10.22 00:19 | modify | 546 | 0.01 | 1.61449 | 1.61049 | 1.61699 | ||
| 1638 | 2013.10.22 15:30 | close | 546 | 0.01 | 1.61475 | 1.61049 | 1.61699 | 0.26 | 632.60 |
| 1639 | 2013.10.23 23:14 | buy | 547 | 0.01 | 1.61655 | 0.00000 | 0.00000 | ||
| 1640 | 2013.10.23 23:14 | modify | 547 | 0.01 | 1.61655 | 1.61255 | 1.61905 | ||
| 1641 | 2013.10.24 03:16 | close | 547 | 0.01 | 1.61677 | 1.61255 | 1.61905 | -0.03 | 632.57 |
| 1642 | 2013.10.25 23:25 | buy | 548 | 0.01 | 1.61724 | 0.00000 | 0.00000 | ||
| 1643 | 2013.10.25 23:25 | modify | 548 | 0.01 | 1.61724 | 1.61324 | 1.61974 | ||
| 1644 | 2013.10.28 01:00 | close | 548 | 0.01 | 1.61752 | 1.61324 | 1.61974 | 0.20 | 632.77 |
| 1645 | 2013.11.01 23:28 | sell | 549 | 0.01 | 1.59307 | 0.00000 | 0.00000 | ||
| 1646 | 2013.11.01 23:28 | modify | 549 | 0.01 | 1.59307 | 1.59707 | 1.59057 | ||
| 1647 | 2013.11.01 23:56 | close | 549 | 0.01 | 1.59213 | 1.59707 | 1.59057 | 0.94 | 633.71 |
| 1648 | 2013.11.04 23:19 | buy | 550 | 0.01 | 1.59669 | 0.00000 | 0.00000 | ||
| 1649 | 2013.11.04 23:19 | modify | 550 | 0.01 | 1.59669 | 1.59269 | 1.59919 | ||
| 1650 | 2013.11.05 00:19 | close | 550 | 0.01 | 1.59717 | 1.59269 | 1.59919 | 0.40 | 634.11 |
| 1651 | 2013.11.07 00:35 | buy | 551 | 0.01 | 1.60800 | 0.00000 | 0.00000 | ||
| 1652 | 2013.11.07 00:35 | modify | 551 | 0.01 | 1.60800 | 1.60400 | 1.61050 | ||
| 1653 | 2013.11.07 02:03 | close | 551 | 0.01 | 1.60841 | 1.60400 | 1.61050 | 0.41 | 634.52 |
| 1654 | 2013.11.07 23:18 | sell | 552 | 0.01 | 1.60841 | 0.00000 | 0.00000 | ||
| 1655 | 2013.11.07 23:18 | modify | 552 | 0.01 | 1.60841 | 1.61241 | 1.60591 | ||
| 1656 | 2013.11.07 23:49 | close | 552 | 0.01 | 1.60760 | 1.61241 | 1.60591 | 0.81 | 635.33 |
| 1657 | 2013.11.08 23:09 | sell | 553 | 0.01 | 1.60155 | 0.00000 | 0.00000 | ||
| 1658 | 2013.11.08 23:09 | modify | 553 | 0.01 | 1.60155 | 1.60555 | 1.59905 | ||
| 1659 | 2013.11.11 00:00 | close | 553 | 0.01 | 1.60091 | 1.60555 | 1.59905 | 0.66 | 635.98 |
| 1660 | 2013.11.11 23:48 | buy | 554 | 0.01 | 1.59845 | 0.00000 | 0.00000 | ||
| 1661 | 2013.11.11 23:48 | modify | 554 | 0.01 | 1.59845 | 1.59445 | 1.60095 | ||
| 1662 | 2013.11.12 01:20 | close | 554 | 0.01 | 1.59886 | 1.59445 | 1.60095 | 0.33 | 636.31 |
| 1663 | 2013.11.13 23:19 | buy | 555 | 0.01 | 1.60217 | 0.00000 | 0.00000 | ||
| 1664 | 2013.11.13 23:19 | modify | 555 | 0.01 | 1.60217 | 1.59817 | 1.60467 | ||
| 1665 | 2013.11.13 23:30 | close | 555 | 0.01 | 1.60298 | 1.59817 | 1.60467 | 0.81 | 637.12 |
| 1666 | 2013.11.13 23:31 | sell | 556 | 0.01 | 1.60322 | 0.00000 | 0.00000 | ||
| 1667 | 2013.11.13 23:31 | modify | 556 | 0.01 | 1.60322 | 1.60722 | 1.60072 | ||
| 1668 | 2013.11.14 03:51 | close | 556 | 0.01 | 1.60302 | 1.60722 | 1.60072 | 0.25 | 637.37 |
| 1669 | 2013.11.14 23:23 | sell | 557 | 0.01 | 1.60693 | 0.00000 | 0.00000 | ||
| 1670 | 2013.11.14 23:23 | modify | 557 | 0.01 | 1.60693 | 1.61093 | 1.60443 | ||
| 1671 | 2013.11.15 00:23 | close | 557 | 0.01 | 1.60650 | 1.61093 | 1.60443 | 0.45 | 637.82 |
| 1672 | 2013.11.15 00:36 | buy | 558 | 0.01 | 1.60604 | 0.00000 | 0.00000 | ||
| 1673 | 2013.11.15 00:36 | modify | 558 | 0.01 | 1.60604 | 1.60204 | 1.60854 | ||
| 1674 | 2013.11.15 03:04 | close | 558 | 0.01 | 1.60634 | 1.60204 | 1.60854 | 0.30 | 638.12 |
| 1675 | 2013.11.15 23:29 | sell | 559 | 0.01 | 1.61193 | 0.00000 | 0.00000 | ||
| 1676 | 2013.11.15 23:29 | modify | 559 | 0.01 | 1.61193 | 1.61593 | 1.60943 | ||
| 1677 | 2013.11.18 01:03 | close | 559 | 0.01 | 1.61159 | 1.61593 | 1.60943 | 0.36 | 638.48 |
| 1678 | 2013.11.19 00:32 | buy | 560 | 0.01 | 1.61078 | 0.00000 | 0.00000 | ||
| 1679 | 2013.11.19 00:32 | modify | 560 | 0.01 | 1.61078 | 1.60678 | 1.61328 | ||
| 1680 | 2013.11.19 01:46 | close | 560 | 0.01 | 1.61120 | 1.60678 | 1.61328 | 0.42 | 638.90 |
| 1681 | 2013.11.21 00:33 | buy | 561 | 0.01 | 1.61013 | 0.00000 | 0.00000 | ||
| 1682 | 2013.11.21 00:33 | modify | 561 | 0.01 | 1.61013 | 1.60613 | 1.61263 | ||
| 1683 | 2013.11.21 10:52 | close | 561 | 0.01 | 1.61034 | 1.60613 | 1.61263 | 0.21 | 639.11 |
| 1684 | 2013.11.21 23:14 | sell | 562 | 0.01 | 1.61794 | 0.00000 | 0.00000 | ||
| 1685 | 2013.11.21 23:14 | modify | 562 | 0.01 | 1.61794 | 1.62194 | 1.61544 | ||
| 1686 | 2013.11.22 18:53 | s/l | 562 | 0.01 | 1.62194 | 1.62194 | 1.61544 | -3.98 | 635.12 |
| 1687 | 2013.11.22 23:00 | sell | 563 | 0.01 | 1.62173 | 0.00000 | 0.00000 | ||
| 1688 | 2013.11.22 23:00 | modify | 563 | 0.01 | 1.62173 | 1.62573 | 1.61923 | ||
| 1689 | 2013.11.25 07:36 | close | 563 | 0.01 | 1.62149 | 1.62573 | 1.61923 | 0.26 | 635.38 |
| 1690 | 2013.11.26 00:15 | sell | 564 | 0.01 | 1.61605 | 0.00000 | 0.00000 | ||
| 1691 | 2013.11.26 00:15 | modify | 564 | 0.01 | 1.61605 | 1.62005 | 1.61355 | ||
| 1692 | 2013.11.26 04:44 | close | 564 | 0.01 | 1.61583 | 1.62005 | 1.61355 | 0.22 | 635.60 |
| 1693 | 2013.11.27 00:22 | buy | 565 | 0.01 | 1.62119 | 0.00000 | 0.00000 | ||
| 1694 | 2013.11.27 00:22 | modify | 565 | 0.01 | 1.62119 | 1.61719 | 1.62369 | ||
| 1695 | 2013.11.27 05:39 | close | 565 | 0.01 | 1.62140 | 1.61719 | 1.62369 | 0.21 | 635.81 |
| 1696 | 2013.11.27 23:17 | sell | 566 | 0.01 | 1.62814 | 0.00000 | 0.00000 | ||
| 1697 | 2013.11.27 23:17 | modify | 566 | 0.01 | 1.62814 | 1.63214 | 1.62564 | ||
| 1698 | 2013.11.28 02:43 | close | 566 | 0.01 | 1.62792 | 1.63214 | 1.62564 | 0.27 | 636.08 |
| 1699 | 2013.11.29 00:30 | buy | 567 | 0.01 | 1.63381 | 0.00000 | 0.00000 | ||
| 1700 | 2013.11.29 00:30 | modify | 567 | 0.01 | 1.63381 | 1.62981 | 1.63631 | ||
| 1701 | 2013.11.29 01:32 | close | 567 | 0.01 | 1.63423 | 1.62981 | 1.63631 | 0.42 | 636.50 |
| 1702 | 2013.11.29 23:03 | buy | 568 | 0.01 | 1.63606 | 0.00000 | 0.00000 | ||
| 1703 | 2013.11.29 23:03 | modify | 568 | 0.01 | 1.63606 | 1.63206 | 1.63856 | ||
| 1704 | 2013.11.29 23:54 | close | 568 | 0.01 | 1.63689 | 1.63206 | 1.63856 | 0.83 | 637.33 |
| 1705 | 2013.12.03 00:30 | buy | 569 | 0.01 | 1.63538 | 0.00000 | 0.00000 | ||
| 1706 | 2013.12.03 00:30 | modify | 569 | 0.01 | 1.63538 | 1.63138 | 1.63788 | ||
| 1707 | 2013.12.03 01:45 | close | 569 | 0.01 | 1.63579 | 1.63138 | 1.63788 | 0.41 | 637.74 |
| 1708 | 2013.12.06 00:35 | sell | 570 | 0.01 | 1.63418 | 0.00000 | 0.00000 | ||
| 1709 | 2013.12.06 00:35 | modify | 570 | 0.01 | 1.63418 | 1.63818 | 1.63168 | ||
| 1710 | 2013.12.06 01:21 | close | 570 | 0.01 | 1.63334 | 1.63818 | 1.63168 | 0.84 | 638.58 |
| 1711 | 2013.12.11 23:04 | buy | 571 | 0.01 | 1.63752 | 0.00000 | 0.00000 | ||
| 1712 | 2013.12.11 23:04 | modify | 571 | 0.01 | 1.63752 | 1.63352 | 1.64002 | ||
| 1713 | 2013.12.12 00:05 | close | 571 | 0.01 | 1.63798 | 1.63352 | 1.64002 | 0.21 | 638.79 |
| 1714 | 2013.12.13 00:28 | buy | 572 | 0.01 | 1.63462 | 0.00000 | 0.00000 | ||
| 1715 | 2013.12.13 00:28 | modify | 572 | 0.01 | 1.63462 | 1.63062 | 1.63712 | ||
| 1716 | 2013.12.13 03:10 | close | 572 | 0.01 | 1.63497 | 1.63062 | 1.63712 | 0.35 | 639.14 |
| 1717 | 2013.12.13 23:09 | sell | 573 | 0.01 | 1.63021 | 0.00000 | 0.00000 | ||
| 1718 | 2013.12.13 23:09 | modify | 573 | 0.01 | 1.63021 | 1.63421 | 1.62771 | ||
| 1719 | 2013.12.13 23:21 | close | 573 | 0.01 | 1.62939 | 1.63421 | 1.62771 | 0.82 | 639.96 |
| 1720 | 2013.12.17 23:00 | buy | 574 | 0.01 | 1.62616 | 0.00000 | 0.00000 | ||
| 1721 | 2013.12.17 23:00 | modify | 574 | 0.01 | 1.62616 | 1.62216 | 1.62866 | ||
| 1722 | 2013.12.18 00:15 | close | 574 | 0.01 | 1.62662 | 1.62216 | 1.62866 | 0.38 | 640.34 |
| 1723 | 2013.12.18 00:20 | sell | 575 | 0.01 | 1.62712 | 0.00000 | 0.00000 | ||
| 1724 | 2013.12.18 00:20 | modify | 575 | 0.01 | 1.62712 | 1.63112 | 1.62462 | ||
| 1725 | 2013.12.18 11:12 | s/l | 575 | 0.01 | 1.63112 | 1.63112 | 1.62462 | -4.00 | 636.34 |
| 1726 | 2013.12.24 23:01 | sell | 576 | 0.01 | 1.63752 | 0.00000 | 0.00000 | ||
| 1727 | 2013.12.24 23:01 | modify | 576 | 0.01 | 1.63752 | 1.64152 | 1.63502 | ||
| 1728 | 2013.12.24 23:11 | close | 576 | 0.01 | 1.63655 | 1.64152 | 1.63502 | 0.97 | 637.31 |
| 1729 | 2013.12.24 23:24 | sell | 577 | 0.01 | 1.63752 | 0.00000 | 0.00000 | ||
| 1730 | 2013.12.24 23:24 | modify | 577 | 0.01 | 1.63752 | 1.64152 | 1.63502 | ||
| 1731 | 2013.12.24 23:49 | close | 577 | 0.01 | 1.63672 | 1.64152 | 1.63502 | 0.80 | 638.11 |
| 1732 | 2013.12.30 23:00 | buy | 578 | 0.01 | 1.65029 | 0.00000 | 0.00000 | ||
| 1733 | 2013.12.30 23:00 | modify | 578 | 0.01 | 1.65029 | 1.64629 | 1.65279 | ||
| 1734 | 2013.12.31 00:04 | close | 578 | 0.01 | 1.65070 | 1.64629 | 1.65279 | 0.33 | 638.44 |
| 1735 | 2014.01.06 23:12 | sell | 579 | 0.01 | 1.64112 | 0.00000 | 0.00000 | ||
| 1736 | 2014.01.06 23:12 | modify | 579 | 0.01 | 1.64112 | 1.64512 | 1.63862 | ||
| 1737 | 2014.01.06 23:26 | close | 579 | 0.01 | 1.64027 | 1.64512 | 1.63862 | 0.85 | 639.29 |
| 1738 | 2014.01.07 00:26 | sell | 580 | 0.01 | 1.64127 | 0.00000 | 0.00000 | ||
| 1739 | 2014.01.07 00:26 | modify | 580 | 0.01 | 1.64127 | 1.64527 | 1.63877 | ||
| 1740 | 2014.01.07 01:26 | close | 580 | 0.01 | 1.64059 | 1.64527 | 1.63877 | 0.68 | 639.97 |
| 1741 | 2014.01.07 23:35 | buy | 581 | 0.01 | 1.63996 | 0.00000 | 0.00000 | ||
| 1742 | 2014.01.07 23:35 | modify | 581 | 0.01 | 1.63996 | 1.63596 | 1.64246 | ||
| 1743 | 2014.01.08 06:19 | close | 581 | 0.01 | 1.64020 | 1.63596 | 1.64246 | 0.16 | 640.12 |
| 1744 | 2014.01.08 23:18 | buy | 582 | 0.01 | 1.64442 | 0.00000 | 0.00000 | ||
| 1745 | 2014.01.08 23:18 | modify | 582 | 0.01 | 1.64442 | 1.64042 | 1.64692 | ||
| 1746 | 2014.01.09 00:13 | close | 582 | 0.01 | 1.64523 | 1.64042 | 1.64692 | 0.56 | 640.68 |
| 1747 | 2014.01.16 00:22 | buy | 583 | 0.01 | 1.63676 | 0.00000 | 0.00000 | ||
| 1748 | 2014.01.16 00:22 | modify | 583 | 0.01 | 1.63676 | 1.63276 | 1.63926 | ||
| 1749 | 2014.01.16 03:23 | close | 583 | 0.01 | 1.63697 | 1.63276 | 1.63926 | 0.21 | 640.89 |
| 1750 | 2014.01.17 23:19 | sell | 584 | 0.01 | 1.64195 | 0.00000 | 0.00000 | ||
| 1751 | 2014.01.17 23:19 | modify | 584 | 0.01 | 1.64195 | 1.64595 | 1.63945 | ||
| 1752 | 2014.01.20 00:24 | close | 584 | 0.01 | 1.64166 | 1.64595 | 1.63945 | 0.31 | 641.20 |
| 1753 | 2014.01.20 23:14 | buy | 585 | 0.01 | 1.64313 | 0.00000 | 0.00000 | ||
| 1754 | 2014.01.20 23:14 | modify | 585 | 0.01 | 1.64313 | 1.63913 | 1.64563 | ||
| 1755 | 2014.01.21 07:49 | close | 585 | 0.01 | 1.64334 | 1.63913 | 1.64563 | 0.13 | 641.33 |
| 1756 | 2014.01.21 23:20 | sell | 586 | 0.01 | 1.64782 | 0.00000 | 0.00000 | ||
| 1757 | 2014.01.21 23:20 | modify | 586 | 0.01 | 1.64782 | 1.65182 | 1.64532 | ||
| 1758 | 2014.01.22 00:45 | close | 586 | 0.01 | 1.64733 | 1.65182 | 1.64532 | 0.51 | 641.83 |
| 1759 | 2014.01.22 23:41 | buy | 587 | 0.01 | 1.65694 | 0.00000 | 0.00000 | ||
| 1760 | 2014.01.22 23:41 | modify | 587 | 0.01 | 1.65694 | 1.65294 | 1.65944 | ||
| 1761 | 2014.01.23 04:10 | close | 587 | 0.01 | 1.65715 | 1.65294 | 1.65944 | -0.04 | 641.80 |
| 1762 | 2014.01.23 23:08 | sell | 588 | 0.01 | 1.66376 | 0.00000 | 0.00000 | ||
| 1763 | 2014.01.23 23:08 | modify | 588 | 0.01 | 1.66376 | 1.66776 | 1.66126 | ||
| 1764 | 2014.01.24 01:19 | close | 588 | 0.01 | 1.66344 | 1.66776 | 1.66126 | 0.34 | 642.13 |
| 1765 | 2014.01.24 23:44 | buy | 589 | 0.01 | 1.64947 | 0.00000 | 0.00000 | ||
| 1766 | 2014.01.24 23:44 | modify | 589 | 0.01 | 1.64947 | 1.64547 | 1.65197 | ||
| 1767 | 2014.01.27 00:00 | close | 589 | 0.01 | 1.65033 | 1.64547 | 1.65197 | 0.78 | 642.91 |
| 1768 | 2014.01.27 23:10 | buy | 590 | 0.01 | 1.65767 | 0.00000 | 0.00000 | ||
| 1769 | 2014.01.27 23:10 | modify | 590 | 0.01 | 1.65767 | 1.65367 | 1.66017 | ||
| 1770 | 2014.01.27 23:58 | close | 590 | 0.01 | 1.65848 | 1.65367 | 1.66017 | 0.81 | 643.72 |
| 1771 | 2014.01.28 00:41 | buy | 591 | 0.01 | 1.65743 | 0.00000 | 0.00000 | ||
| 1772 | 2014.01.28 00:41 | modify | 591 | 0.01 | 1.65743 | 1.65343 | 1.65993 | ||
| 1773 | 2014.01.28 02:18 | close | 591 | 0.01 | 1.65785 | 1.65343 | 1.65993 | 0.42 | 644.14 |
| 1774 | 2014.01.29 00:15 | buy | 592 | 0.01 | 1.65704 | 0.00000 | 0.00000 | ||
| 1775 | 2014.01.29 00:15 | modify | 592 | 0.01 | 1.65704 | 1.65304 | 1.65954 | ||
| 1776 | 2014.01.29 02:17 | close | 592 | 0.01 | 1.65740 | 1.65304 | 1.65954 | 0.36 | 644.50 |
| 1777 | 2014.01.30 00:45 | buy | 593 | 0.01 | 1.65534 | 0.00000 | 0.00000 | ||
| 1778 | 2014.01.30 00:45 | modify | 593 | 0.01 | 1.65534 | 1.65134 | 1.65784 | ||
| 1779 | 2014.01.30 01:48 | close | 593 | 0.01 | 1.65577 | 1.65134 | 1.65784 | 0.43 | 644.93 |
| 1780 | 2014.01.30 23:45 | sell | 594 | 0.01 | 1.64873 | 0.00000 | 0.00000 | ||
| 1781 | 2014.01.30 23:45 | modify | 594 | 0.01 | 1.64873 | 1.65273 | 1.64623 | ||
| 1782 | 2014.01.31 04:15 | close | 594 | 0.01 | 1.64849 | 1.65273 | 1.64623 | 0.26 | 645.19 |
| 1783 | 2014.02.04 23:35 | sell | 595 | 0.01 | 1.63309 | 0.00000 | 0.00000 | ||
| 1784 | 2014.02.04 23:35 | modify | 595 | 0.01 | 1.63309 | 1.63709 | 1.63059 | ||
| 1785 | 2014.02.05 00:48 | close | 595 | 0.01 | 1.63266 | 1.63709 | 1.63059 | 0.45 | 645.63 |
| 1786 | 2014.02.06 00:22 | buy | 596 | 0.01 | 1.63082 | 0.00000 | 0.00000 | ||
| 1787 | 2014.02.06 00:22 | modify | 596 | 0.01 | 1.63082 | 1.62682 | 1.63332 | ||
| 1788 | 2014.02.06 01:14 | close | 596 | 0.01 | 1.63163 | 1.62682 | 1.63332 | 0.81 | 646.44 |
| 1789 | 2014.02.06 23:41 | buy | 597 | 0.01 | 1.63204 | 0.00000 | 0.00000 | ||
| 1790 | 2014.02.06 23:41 | modify | 597 | 0.01 | 1.63204 | 1.62804 | 1.63454 | ||
| 1791 | 2014.02.07 01:38 | close | 597 | 0.01 | 1.63243 | 1.62804 | 1.63454 | 0.31 | 646.75 |
| 1792 | 2014.02.10 23:43 | buy | 598 | 0.01 | 1.64019 | 0.00000 | 0.00000 | ||
| 1793 | 2014.02.10 23:43 | modify | 598 | 0.01 | 1.64019 | 1.63619 | 1.64269 | ||
| 1794 | 2014.02.11 00:55 | close | 598 | 0.01 | 1.64066 | 1.63619 | 1.64269 | 0.39 | 647.14 |
| 1795 | 2014.02.12 23:16 | sell | 599 | 0.01 | 1.65962 | 0.00000 | 0.00000 | ||
| 1796 | 2014.02.12 23:16 | modify | 599 | 0.01 | 1.65962 | 1.66362 | 1.65712 | ||
| 1797 | 2014.02.13 10:22 | s/l | 599 | 0.01 | 1.66362 | 1.66362 | 1.65712 | -3.95 | 643.19 |
| 1798 | 2014.02.14 23:17 | sell | 600 | 0.01 | 1.67519 | 0.00000 | 0.00000 | ||
| 1799 | 2014.02.14 23:17 | modify | 600 | 0.01 | 1.67519 | 1.67919 | 1.67269 | ||
| 1800 | 2014.02.14 23:31 | close | 600 | 0.01 | 1.67437 | 1.67919 | 1.67269 | 0.82 | 644.01 |
| 1801 | 2014.02.20 00:32 | sell | 601 | 0.01 | 1.66853 | 0.00000 | 0.00000 | ||
| 1802 | 2014.02.20 00:32 | modify | 601 | 0.01 | 1.66853 | 1.67253 | 1.66603 | ||
| 1803 | 2014.02.20 01:17 | close | 601 | 0.01 | 1.66771 | 1.67253 | 1.66603 | 0.82 | 644.83 |
| 1804 | 2014.02.21 23:04 | buy | 602 | 0.01 | 1.66342 | 0.00000 | 0.00000 | ||
| 1805 | 2014.02.21 23:04 | modify | 602 | 0.01 | 1.66342 | 1.65942 | 1.66592 | ||
| 1806 | 2014.02.24 04:37 | close | 602 | 0.01 | 1.66365 | 1.65942 | 1.66592 | 0.15 | 644.98 |
| 1807 | 2014.02.25 23:00 | buy | 603 | 0.01 | 1.66660 | 0.00000 | 0.00000 | ||
| 1808 | 2014.02.25 23:00 | modify | 603 | 0.01 | 1.66660 | 1.66260 | 1.66910 | ||
| 1809 | 2014.02.25 23:14 | close | 603 | 0.01 | 1.66741 | 1.66260 | 1.66910 | 0.81 | 645.79 |
| 1810 | 2014.02.25 23:44 | sell | 604 | 0.01 | 1.66815 | 0.00000 | 0.00000 | ||
| 1811 | 2014.02.25 23:44 | modify | 604 | 0.01 | 1.66815 | 1.67215 | 1.66565 | ||
| 1812 | 2014.02.26 00:57 | close | 604 | 0.01 | 1.66774 | 1.67215 | 1.66565 | 0.43 | 646.21 |
| 1813 | 2014.02.28 23:04 | buy | 605 | 0.01 | 1.67397 | 0.00000 | 0.00000 | ||
| 1814 | 2014.02.28 23:04 | modify | 605 | 0.01 | 1.67397 | 1.66997 | 1.67647 | ||
| 1815 | 2014.02.28 23:14 | close | 605 | 0.01 | 1.67478 | 1.66997 | 1.67647 | 0.81 | 647.02 |
| 1816 | 2014.03.04 23:34 | buy | 606 | 0.01 | 1.66653 | 0.00000 | 0.00000 | ||
| 1817 | 2014.03.04 23:34 | modify | 606 | 0.01 | 1.66653 | 1.66253 | 1.66903 | ||
| 1818 | 2014.03.05 02:06 | close | 606 | 0.01 | 1.66684 | 1.66253 | 1.66903 | 0.23 | 647.25 |
| 1819 | 2014.03.07 23:36 | buy | 607 | 0.01 | 1.67185 | 0.00000 | 0.00000 | ||
| 1820 | 2014.03.07 23:36 | modify | 607 | 0.01 | 1.67185 | 1.66785 | 1.67435 | ||
| 1821 | 2014.03.10 00:00 | close | 607 | 0.01 | 1.67268 | 1.66785 | 1.67435 | 0.75 | 648.00 |
| 1822 | 2014.03.10 23:23 | sell | 608 | 0.01 | 1.66473 | 0.00000 | 0.00000 | ||
| 1823 | 2014.03.10 23:23 | modify | 608 | 0.01 | 1.66473 | 1.66873 | 1.66223 | ||
| 1824 | 2014.03.11 01:04 | close | 608 | 0.01 | 1.66435 | 1.66873 | 1.66223 | 0.40 | 648.39 |
| 1825 | 2014.03.11 23:00 | buy | 609 | 0.01 | 1.66151 | 0.00000 | 0.00000 | ||
| 1826 | 2014.03.11 23:00 | modify | 609 | 0.01 | 1.66151 | 1.65751 | 1.66401 | ||
| 1827 | 2014.03.12 00:14 | close | 609 | 0.01 | 1.66202 | 1.65751 | 1.66401 | 0.43 | 648.82 |
| 1828 | 2014.03.14 23:36 | sell | 610 | 0.01 | 1.66441 | 0.00000 | 0.00000 | ||
| 1829 | 2014.03.14 23:36 | modify | 610 | 0.01 | 1.66441 | 1.66841 | 1.66191 | ||
| 1830 | 2014.03.17 00:00 | close | 610 | 0.01 | 1.66408 | 1.66841 | 1.66191 | 0.35 | 649.17 |
| 1831 | 2014.03.17 23:04 | sell | 611 | 0.01 | 1.66372 | 0.00000 | 0.00000 | ||
| 1832 | 2014.03.17 23:04 | modify | 611 | 0.01 | 1.66372 | 1.66772 | 1.66122 | ||
| 1833 | 2014.03.17 23:53 | buy | 612 | 0.01 | 1.66344 | 0.00000 | 0.00000 | ||
| 1834 | 2014.03.17 23:53 | modify | 612 | 0.01 | 1.66344 | 1.65944 | 1.66594 | ||
| 1835 | 2014.03.18 00:53 | close | 611 | 0.01 | 1.66336 | 1.66772 | 1.66122 | 0.38 | 649.54 |
| 1836 | 2014.03.18 01:48 | close | 612 | 0.01 | 1.66376 | 1.65944 | 1.66594 | 0.24 | 649.78 |
| 1837 | 2014.03.21 23:50 | sell | 613 | 0.01 | 1.64983 | 0.00000 | 0.00000 | ||
| 1838 | 2014.03.21 23:50 | modify | 613 | 0.01 | 1.64983 | 1.65383 | 1.64733 | ||
| 1839 | 2014.03.24 00:00 | t/p | 613 | 0.01 | 1.64733 | 1.65383 | 1.64733 | 2.52 | 652.30 |
| 1840 | 2014.03.25 23:14 | buy | 614 | 0.01 | 1.65265 | 0.00000 | 0.00000 | ||
| 1841 | 2014.03.25 23:14 | modify | 614 | 0.01 | 1.65265 | 1.64865 | 1.65515 | ||
| 1842 | 2014.03.26 00:26 | close | 614 | 0.01 | 1.65307 | 1.64865 | 1.65515 | 0.34 | 652.64 |
| 1843 | 2014.03.27 23:40 | sell | 615 | 0.01 | 1.66135 | 0.00000 | 0.00000 | ||
| 1844 | 2014.03.27 23:40 | modify | 615 | 0.01 | 1.66135 | 1.66535 | 1.65885 | ||
| 1845 | 2014.03.28 00:41 | close | 615 | 0.01 | 1.66095 | 1.66535 | 1.65885 | 0.42 | 653.05 |
| 1846 | 2014.04.03 23:26 | sell | 616 | 0.01 | 1.65987 | 0.00000 | 0.00000 | ||
| 1847 | 2014.04.03 23:26 | modify | 616 | 0.01 | 1.65987 | 1.66387 | 1.65737 | ||
| 1848 | 2014.04.04 00:29 | close | 616 | 0.01 | 1.65944 | 1.66387 | 1.65737 | 0.45 | 653.50 |
| 1849 | 2014.04.04 23:32 | buy | 617 | 0.01 | 1.65719 | 0.00000 | 0.00000 | ||
| 1850 | 2014.04.04 23:32 | modify | 617 | 0.01 | 1.65719 | 1.65319 | 1.65969 | ||
| 1851 | 2014.04.07 00:05 | close | 617 | 0.01 | 1.65768 | 1.65319 | 1.65969 | 0.41 | 653.91 |
| 1852 | 2014.04.10 00:28 | buy | 618 | 0.01 | 1.67892 | 0.00000 | 0.00000 | ||
| 1853 | 2014.04.10 00:28 | modify | 618 | 0.01 | 1.67892 | 1.67492 | 1.68142 | ||
| 1854 | 2014.04.10 01:32 | close | 618 | 0.01 | 1.67936 | 1.67492 | 1.68142 | 0.44 | 654.35 |
| 1855 | 2014.04.11 23:50 | buy | 619 | 0.01 | 1.67341 | 0.00000 | 0.00000 | ||
| 1856 | 2014.04.11 23:50 | modify | 619 | 0.01 | 1.67341 | 1.66941 | 1.67591 | ||
| 1857 | 2014.04.14 00:04 | close | 619 | 0.01 | 1.67362 | 1.66941 | 1.67591 | 0.13 | 654.47 |
| 1858 | 2014.04.14 23:08 | buy | 620 | 0.01 | 1.67239 | 0.00000 | 0.00000 | ||
| 1859 | 2014.04.14 23:08 | modify | 620 | 0.01 | 1.67239 | 1.66839 | 1.67489 | ||
| 1860 | 2014.04.15 00:08 | close | 620 | 0.01 | 1.67297 | 1.66839 | 1.67489 | 0.50 | 654.97 |
| 1861 | 2014.04.17 23:23 | sell | 621 | 0.01 | 1.67934 | 0.00000 | 0.00000 | ||
| 1862 | 2014.04.17 23:23 | modify | 621 | 0.01 | 1.67934 | 1.68334 | 1.67684 | ||
| 1863 | 2014.04.18 01:27 | close | 621 | 0.01 | 1.67901 | 1.68334 | 1.67684 | 0.35 | 655.32 |
| 1864 | 2014.04.18 23:12 | sell | 622 | 0.01 | 1.67946 | 0.00000 | 0.00000 | ||
| 1865 | 2014.04.18 23:12 | modify | 622 | 0.01 | 1.67946 | 1.68346 | 1.67696 | ||
| 1866 | 2014.04.18 23:45 | close | 622 | 0.01 | 1.67865 | 1.68346 | 1.67696 | 0.81 | 656.13 |
| 1867 | 2014.04.29 23:00 | buy | 623 | 0.01 | 1.68251 | 0.00000 | 0.00000 | ||
| 1868 | 2014.04.29 23:00 | modify | 623 | 0.01 | 1.68251 | 1.67851 | 1.68501 | ||
| 1869 | 2014.04.30 04:07 | close | 623 | 0.01 | 1.68273 | 1.67851 | 1.68501 | 0.14 | 656.26 |
| 1870 | 2014.04.30 23:27 | buy | 624 | 0.01 | 1.68726 | 0.00000 | 0.00000 | ||
| 1871 | 2014.04.30 23:27 | modify | 624 | 0.01 | 1.68726 | 1.68326 | 1.68976 | ||
| 1872 | 2014.05.01 01:09 | close | 624 | 0.01 | 1.68758 | 1.68326 | 1.68976 | 0.07 | 656.34 |
| 1873 | 2014.05.02 23:19 | buy | 625 | 0.01 | 1.68679 | 0.00000 | 0.00000 | ||
| 1874 | 2014.05.02 23:19 | modify | 625 | 0.01 | 1.68679 | 1.68279 | 1.68929 | ||
| 1875 | 2014.05.02 23:54 | close | 625 | 0.01 | 1.68760 | 1.68279 | 1.68929 | 0.81 | 657.15 |
| 1876 | 2014.05.02 23:54 | sell | 626 | 0.01 | 1.68760 | 0.00000 | 0.00000 | ||
| 1877 | 2014.05.02 23:54 | modify | 626 | 0.01 | 1.68760 | 1.69160 | 1.68510 | ||
| 1878 | 2014.05.05 03:52 | close | 626 | 0.01 | 1.68739 | 1.69160 | 1.68510 | 0.23 | 657.37 |
| 1879 | 2014.05.06 23:36 | buy | 627 | 0.01 | 1.69749 | 0.00000 | 0.00000 | ||
| 1880 | 2014.05.06 23:36 | modify | 627 | 0.01 | 1.69749 | 1.69349 | 1.69999 | ||
| 1881 | 2014.05.07 03:06 | close | 627 | 0.01 | 1.69774 | 1.69349 | 1.69999 | 0.17 | 657.54 |
| 1882 | 2014.05.08 23:11 | buy | 628 | 0.01 | 1.69322 | 0.00000 | 0.00000 | ||
| 1883 | 2014.05.08 23:11 | modify | 628 | 0.01 | 1.69322 | 1.68922 | 1.69572 | ||
| 1884 | 2014.05.09 10:49 | close | 628 | 0.01 | 1.69343 | 1.68922 | 1.69572 | 0.13 | 657.67 |
| 1885 | 2014.05.09 23:16 | sell | 629 | 0.01 | 1.68538 | 0.00000 | 0.00000 | ||
| 1886 | 2014.05.09 23:16 | modify | 629 | 0.01 | 1.68538 | 1.68938 | 1.68288 | ||
| 1887 | 2014.05.12 00:00 | close | 629 | 0.01 | 1.68514 | 1.68938 | 1.68288 | 0.26 | 657.92 |
| 1888 | 2014.05.16 23:18 | buy | 630 | 0.01 | 1.68166 | 0.00000 | 0.00000 | ||
| 1889 | 2014.05.16 23:18 | modify | 630 | 0.01 | 1.68166 | 1.67766 | 1.68416 | ||
| 1890 | 2014.05.19 00:09 | close | 630 | 0.01 | 1.68187 | 1.67766 | 1.68416 | 0.13 | 658.05 |
| 1891 | 2014.05.19 23:45 | buy | 631 | 0.01 | 1.68142 | 0.00000 | 0.00000 | ||
| 1892 | 2014.05.19 23:45 | modify | 631 | 0.01 | 1.68142 | 1.67742 | 1.68392 | ||
| 1893 | 2014.05.20 03:27 | close | 631 | 0.01 | 1.68164 | 1.67742 | 1.68392 | 0.14 | 658.19 |
| 1894 | 2014.05.21 00:47 | sell | 632 | 0.01 | 1.68406 | 0.00000 | 0.00000 | ||
| 1895 | 2014.05.21 00:47 | modify | 632 | 0.01 | 1.68406 | 1.68806 | 1.68156 | ||
| 1896 | 2014.05.21 01:47 | close | 632 | 0.01 | 1.68365 | 1.68806 | 1.68156 | 0.41 | 658.60 |
| 1897 | 2014.05.23 23:00 | buy | 633 | 0.01 | 1.68248 | 0.00000 | 0.00000 | ||
| 1898 | 2014.05.23 23:00 | modify | 633 | 0.01 | 1.68248 | 1.67848 | 1.68498 | ||
| 1899 | 2014.05.23 23:46 | close | 633 | 0.01 | 1.68329 | 1.67848 | 1.68498 | 0.81 | 659.41 |
| 1900 | 2014.05.27 00:28 | sell | 634 | 0.01 | 1.68454 | 0.00000 | 0.00000 | ||
| 1901 | 2014.05.27 00:28 | modify | 634 | 0.01 | 1.68454 | 1.68854 | 1.68204 | ||
| 1902 | 2014.05.27 00:28 | buy | 635 | 0.01 | 1.68388 | 0.00000 | 0.00000 | ||
| 1903 | 2014.05.27 00:28 | modify | 635 | 0.01 | 1.68388 | 1.67988 | 1.68638 | ||
| 1904 | 2014.05.27 01:48 | close | 635 | 0.01 | 1.68431 | 1.67988 | 1.68638 | 0.43 | 659.84 |
| 1905 | 2014.05.27 01:49 | close | 634 | 0.01 | 1.68413 | 1.68854 | 1.68204 | 0.41 | 660.25 |
| 1906 | 2014.05.27 23:49 | sell | 636 | 0.01 | 1.68089 | 0.00000 | 0.00000 | ||
| 1907 | 2014.05.27 23:49 | modify | 636 | 0.01 | 1.68089 | 1.68489 | 1.67839 | ||
| 1908 | 2014.05.28 00:46 | buy | 637 | 0.01 | 1.68063 | 0.00000 | 0.00000 | ||
| 1909 | 2014.05.28 00:46 | modify | 637 | 0.01 | 1.68063 | 1.67663 | 1.68313 | ||
| 1910 | 2014.05.28 01:46 | close | 637 | 0.01 | 1.68104 | 1.67663 | 1.68313 | 0.41 | 660.66 |
| 1911 | 2014.05.28 09:17 | close | 636 | 0.01 | 1.68066 | 1.68489 | 1.67839 | 0.25 | 660.90 |
| 1912 | 2014.05.29 23:39 | buy | 638 | 0.01 | 1.67145 | 0.00000 | 0.00000 | ||
| 1913 | 2014.05.29 23:39 | modify | 638 | 0.01 | 1.67145 | 1.66745 | 1.67395 | ||
| 1914 | 2014.05.30 00:58 | close | 638 | 0.01 | 1.67186 | 1.66745 | 1.67395 | 0.33 | 661.23 |
| 1915 | 2014.05.30 23:36 | buy | 639 | 0.01 | 1.67573 | 0.00000 | 0.00000 | ||
| 1916 | 2014.05.30 23:36 | modify | 639 | 0.01 | 1.67573 | 1.67173 | 1.67823 | ||
| 1917 | 2014.06.02 00:00 | close | 639 | 0.01 | 1.67634 | 1.67173 | 1.67823 | 0.53 | 661.76 |
| 1918 | 2014.06.03 23:08 | sell | 640 | 0.01 | 1.67483 | 0.00000 | 0.00000 | ||
| 1919 | 2014.06.03 23:08 | modify | 640 | 0.01 | 1.67483 | 1.67883 | 1.67233 | ||
| 1920 | 2014.06.04 02:05 | close | 640 | 0.01 | 1.67435 | 1.67883 | 1.67233 | 0.50 | 662.26 |
| 1921 | 2014.06.05 23:04 | sell | 641 | 0.01 | 1.68149 | 0.00000 | 0.00000 | ||
| 1922 | 2014.06.05 23:04 | modify | 641 | 0.01 | 1.68149 | 1.68549 | 1.67899 | ||
| 1923 | 2014.06.06 01:17 | close | 641 | 0.01 | 1.68117 | 1.68549 | 1.67899 | 0.34 | 662.59 |
| 1924 | 2014.06.09 23:12 | sell | 642 | 0.01 | 1.67970 | 0.00000 | 0.00000 | ||
| 1925 | 2014.06.09 23:12 | modify | 642 | 0.01 | 1.67970 | 1.68370 | 1.67720 | ||
| 1926 | 2014.06.10 11:01 | close | 642 | 0.01 | 1.67940 | 1.68370 | 1.67720 | 0.32 | 662.91 |
| 1927 | 2014.06.10 23:06 | buy | 643 | 0.01 | 1.67520 | 0.00000 | 0.00000 | ||
| 1928 | 2014.06.10 23:06 | modify | 643 | 0.01 | 1.67520 | 1.67120 | 1.67770 | ||
| 1929 | 2014.06.11 01:02 | close | 643 | 0.01 | 1.67554 | 1.67120 | 1.67770 | 0.26 | 663.17 |
| 1930 | 2014.06.12 23:00 | sell | 644 | 0.01 | 1.68411 | 0.00000 | 0.00000 | ||
| 1931 | 2014.06.12 23:00 | modify | 644 | 0.01 | 1.68411 | 1.68811 | 1.68161 | ||
| 1932 | 2014.06.12 23:00 | s/l | 644 | 0.01 | 1.68811 | 1.68811 | 1.68161 | -4.00 | 659.17 |
| 1933 | 2014.06.13 23:33 | buy | 645 | 0.01 | 1.69642 | 0.00000 | 0.00000 | ||
| 1934 | 2014.06.13 23:33 | modify | 645 | 0.01 | 1.69642 | 1.69242 | 1.69892 | ||
| 1935 | 2014.06.16 00:00 | close | 645 | 0.01 | 1.69717 | 1.69242 | 1.69892 | 0.67 | 659.83 |
| 1936 | 2014.06.24 23:05 | sell | 646 | 0.01 | 1.69852 | 0.00000 | 0.00000 | ||
| 1937 | 2014.06.24 23:05 | modify | 646 | 0.01 | 1.69852 | 1.70252 | 1.69602 | ||
| 1938 | 2014.06.25 02:32 | close | 646 | 0.01 | 1.69829 | 1.70252 | 1.69602 | 0.25 | 660.08 |
| 1939 | 2014.06.26 23:00 | sell | 647 | 0.01 | 1.70278 | 0.00000 | 0.00000 | ||
| 1940 | 2014.06.26 23:00 | modify | 647 | 0.01 | 1.70278 | 1.70678 | 1.70028 | ||
| 1941 | 2014.06.27 01:00 | close | 647 | 0.01 | 1.70232 | 1.70678 | 1.70028 | 0.48 | 660.56 |
| 1942 | 2014.06.27 23:00 | sell | 648 | 0.01 | 1.70396 | 0.00000 | 0.00000 | ||
| 1943 | 2014.06.27 23:00 | modify | 648 | 0.01 | 1.70396 | 1.70796 | 1.70146 | ||
| 1944 | 2014.06.27 23:50 | close | 648 | 0.01 | 1.70314 | 1.70796 | 1.70146 | 0.82 | 661.38 |
| 1945 | 2014.06.27 23:50 | buy | 649 | 0.01 | 1.70292 | 0.00000 | 0.00000 | ||
| 1946 | 2014.06.27 23:50 | modify | 649 | 0.01 | 1.70292 | 1.69892 | 1.70542 | ||
| 1947 | 2014.06.30 00:03 | close | 649 | 0.01 | 1.70318 | 1.69892 | 1.70542 | 0.18 | 661.55 |
| 1948 | 2014.06.30 23:00 | sell | 650 | 0.01 | 1.71147 | 0.00000 | 0.00000 | ||
| 1949 | 2014.06.30 23:00 | modify | 650 | 0.01 | 1.71147 | 1.71547 | 1.70897 | ||
| 1950 | 2014.06.30 23:44 | buy | 651 | 0.01 | 1.71070 | 0.00000 | 0.00000 | ||
| 1951 | 2014.06.30 23:44 | modify | 651 | 0.01 | 1.71070 | 1.70670 | 1.71320 | ||
| 1952 | 2014.06.30 23:52 | close | 650 | 0.01 | 1.71066 | 1.71547 | 1.70897 | 0.81 | 662.36 |
| 1953 | 2014.07.01 00:43 | sell | 652 | 0.01 | 1.71107 | 0.00000 | 0.00000 | ||
| 1954 | 2014.07.01 00:43 | modify | 652 | 0.01 | 1.71107 | 1.71507 | 1.70857 | ||
| 1955 | 2014.07.01 00:45 | close | 651 | 0.01 | 1.71111 | 1.70670 | 1.71320 | 0.33 | 662.69 |
| 1956 | 2014.07.01 01:51 | close | 652 | 0.01 | 1.71064 | 1.71507 | 1.70857 | 0.43 | 663.12 |
| 1957 | 2014.07.08 00:22 | sell | 653 | 0.01 | 1.71297 | 0.00000 | 0.00000 | ||
| 1958 | 2014.07.08 00:22 | modify | 653 | 0.01 | 1.71297 | 1.71697 | 1.71047 | ||
| 1959 | 2014.07.08 07:23 | close | 653 | 0.01 | 1.71276 | 1.71697 | 1.71047 | 0.21 | 663.33 |
| 1960 | 2014.07.11 23:00 | sell | 654 | 0.01 | 1.71199 | 0.00000 | 0.00000 | ||
| 1961 | 2014.07.11 23:00 | modify | 654 | 0.01 | 1.71199 | 1.71599 | 1.70949 | ||
| 1962 | 2014.07.11 23:59 | close | 654 | 0.01 | 1.71118 | 1.71599 | 1.70949 | 0.81 | 664.14 |
| 1963 | 2014.07.17 23:01 | buy | 655 | 0.01 | 1.71044 | 0.00000 | 0.00000 | ||
| 1964 | 2014.07.17 23:01 | modify | 655 | 0.01 | 1.71044 | 1.70644 | 1.71294 | ||
| 1965 | 2014.07.18 09:26 | close | 655 | 0.01 | 1.71067 | 1.70644 | 1.71294 | 0.15 | 664.29 |
| 1966 | 2014.07.22 23:12 | sell | 656 | 0.01 | 1.70655 | 0.00000 | 0.00000 | ||
| 1967 | 2014.07.22 23:12 | modify | 656 | 0.01 | 1.70655 | 1.71055 | 1.70405 | ||
| 1968 | 2014.07.23 02:15 | close | 656 | 0.01 | 1.70632 | 1.71055 | 1.70405 | 0.25 | 664.54 |
| 1969 | 2014.07.23 23:00 | sell | 657 | 0.01 | 1.70385 | 0.00000 | 0.00000 | ||
| 1970 | 2014.07.23 23:00 | modify | 657 | 0.01 | 1.70385 | 1.70785 | 1.70135 | ||
| 1971 | 2014.07.24 01:35 | close | 657 | 0.01 | 1.70355 | 1.70785 | 1.70135 | 0.35 | 664.89 |
| 1972 | 2014.07.24 23:17 | sell | 658 | 0.01 | 1.69886 | 0.00000 | 0.00000 | ||
| 1973 | 2014.07.24 23:17 | modify | 658 | 0.01 | 1.69886 | 1.70286 | 1.69636 | ||
| 1974 | 2014.07.25 10:01 | close | 658 | 0.01 | 1.69860 | 1.70286 | 1.69636 | 0.28 | 665.16 |
| 1975 | 2014.07.31 00:32 | buy | 659 | 0.01 | 1.69123 | 0.00000 | 0.00000 | ||
| 1976 | 2014.07.31 00:32 | modify | 659 | 0.01 | 1.69123 | 1.68723 | 1.69373 | ||
| 1977 | 2014.07.31 03:17 | close | 659 | 0.01 | 1.69157 | 1.68723 | 1.69373 | 0.34 | 665.50 |
| 1978 | 2014.07.31 23:42 | sell | 660 | 0.01 | 1.68850 | 0.00000 | 0.00000 | ||
| 1979 | 2014.07.31 23:42 | modify | 660 | 0.01 | 1.68850 | 1.69250 | 1.68600 | ||
| 1980 | 2014.08.01 03:11 | close | 660 | 0.01 | 1.68827 | 1.69250 | 1.68600 | 0.25 | 665.75 |
| 1981 | 2014.08.01 23:00 | buy | 661 | 0.01 | 1.68184 | 0.00000 | 0.00000 | ||
| 1982 | 2014.08.01 23:00 | modify | 661 | 0.01 | 1.68184 | 1.67784 | 1.68434 | ||
| 1983 | 2014.08.01 23:38 | close | 661 | 0.01 | 1.68268 | 1.67784 | 1.68434 | 0.84 | 666.59 |
| 1984 | 2014.08.01 23:38 | sell | 662 | 0.01 | 1.68274 | 0.00000 | 0.00000 | ||
| 1985 | 2014.08.01 23:38 | modify | 662 | 0.01 | 1.68274 | 1.68674 | 1.68024 | ||
| 1986 | 2014.08.04 00:14 | close | 662 | 0.01 | 1.68252 | 1.68674 | 1.68024 | 0.24 | 666.83 |
| 1987 | 2014.08.05 23:26 | sell | 663 | 0.01 | 1.68827 | 0.00000 | 0.00000 | ||
| 1988 | 2014.08.05 23:26 | modify | 663 | 0.01 | 1.68827 | 1.69227 | 1.68577 | ||
| 1989 | 2014.08.06 02:12 | close | 663 | 0.01 | 1.68795 | 1.69227 | 1.68577 | 0.34 | 667.16 |
| 1990 | 2014.08.07 23:30 | buy | 664 | 0.01 | 1.68332 | 0.00000 | 0.00000 | ||
| 1991 | 2014.08.07 23:30 | modify | 664 | 0.01 | 1.68332 | 1.67932 | 1.68582 | ||
| 1992 | 2014.08.08 16:24 | s/l | 664 | 0.01 | 1.67932 | 1.67932 | 1.68582 | -4.08 | 663.08 |
| 1993 | 2014.08.08 23:15 | buy | 665 | 0.01 | 1.67749 | 0.00000 | 0.00000 | ||
| 1994 | 2014.08.08 23:15 | modify | 665 | 0.01 | 1.67749 | 1.67349 | 1.67999 | ||
| 1995 | 2014.08.11 00:00 | close | 665 | 0.01 | 1.67774 | 1.67349 | 1.67999 | 0.17 | 663.25 |
| 1996 | 2014.08.11 23:00 | sell | 666 | 0.01 | 1.67903 | 0.00000 | 0.00000 | ||
| 1997 | 2014.08.11 23:00 | modify | 666 | 0.01 | 1.67903 | 1.68303 | 1.67653 | ||
| 1998 | 2014.08.12 01:00 | close | 666 | 0.01 | 1.67872 | 1.68303 | 1.67653 | 0.33 | 663.58 |
| 1999 | 2014.08.12 23:00 | buy | 667 | 0.01 | 1.68103 | 0.00000 | 0.00000 | ||
| 2000 | 2014.08.12 23:00 | modify | 667 | 0.01 | 1.68103 | 1.67703 | 1.68353 | ||
| 2001 | 2014.08.13 08:58 | close | 667 | 0.01 | 1.68124 | 1.67703 | 1.68353 | 0.13 | 663.70 |
| 2002 | 2014.08.15 23:44 | buy | 668 | 0.01 | 1.66934 | 0.00000 | 0.00000 | ||
| 2003 | 2014.08.15 23:44 | modify | 668 | 0.01 | 1.66934 | 1.66534 | 1.67184 | ||
| 2004 | 2014.08.18 00:00 | t/p | 668 | 0.01 | 1.67184 | 1.66534 | 1.67184 | 2.42 | 666.12 |
| 2005 | 2014.08.18 23:39 | buy | 669 | 0.01 | 1.67271 | 0.00000 | 0.00000 | ||
| 2006 | 2014.08.18 23:39 | modify | 669 | 0.01 | 1.67271 | 1.66871 | 1.67521 | ||
| 2007 | 2014.08.19 11:29 | s/l | 669 | 0.01 | 1.66871 | 1.66871 | 1.67521 | -4.08 | 662.04 |
| 2008 | 2014.08.20 23:51 | buy | 670 | 0.01 | 1.65937 | 0.00000 | 0.00000 | ||
| 2009 | 2014.08.20 23:51 | modify | 670 | 0.01 | 1.65937 | 1.65537 | 1.66187 | ||
| 2010 | 2014.08.21 01:33 | close | 670 | 0.01 | 1.65969 | 1.65537 | 1.66187 | 0.07 | 662.11 |
| 2011 | 2014.08.21 23:00 | buy | 671 | 0.01 | 1.65775 | 0.00000 | 0.00000 | ||
| 2012 | 2014.08.21 23:00 | modify | 671 | 0.01 | 1.65775 | 1.65375 | 1.66025 | ||
| 2013 | 2014.08.22 05:22 | close | 671 | 0.01 | 1.65798 | 1.65375 | 1.66025 | 0.15 | 662.25 |
| 2014 | 2014.08.22 23:00 | buy | 672 | 0.01 | 1.65736 | 0.00000 | 0.00000 | ||
| 2015 | 2014.08.22 23:00 | modify | 672 | 0.01 | 1.65736 | 1.65336 | 1.65986 | ||
| 2016 | 2014.08.25 11:23 | close | 672 | 0.01 | 1.65760 | 1.65336 | 1.65986 | 0.16 | 662.41 |
| 2017 | 2014.08.25 23:30 | buy | 673 | 0.01 | 1.65801 | 0.00000 | 0.00000 | ||
| 2018 | 2014.08.25 23:30 | modify | 673 | 0.01 | 1.65801 | 1.65401 | 1.66051 | ||
| 2019 | 2014.08.26 04:27 | close | 673 | 0.01 | 1.65823 | 1.65401 | 1.66051 | 0.14 | 662.55 |
| 2020 | 2014.08.26 23:00 | buy | 674 | 0.01 | 1.65460 | 0.00000 | 0.00000 | ||
| 2021 | 2014.08.26 23:00 | modify | 674 | 0.01 | 1.65460 | 1.65060 | 1.65710 | ||
| 2022 | 2014.08.27 04:42 | close | 674 | 0.01 | 1.65481 | 1.65060 | 1.65710 | 0.13 | 662.68 |
| 2023 | 2014.08.29 23:30 | sell | 675 | 0.01 | 1.66044 | 0.00000 | 0.00000 | ||
| 2024 | 2014.08.29 23:30 | modify | 675 | 0.01 | 1.66044 | 1.66444 | 1.65794 | ||
| 2025 | 2014.08.29 23:46 | close | 675 | 0.01 | 1.65961 | 1.66444 | 1.65794 | 0.83 | 663.51 |
| 2026 | 2014.09.02 23:00 | buy | 676 | 0.01 | 1.64722 | 0.00000 | 0.00000 | ||
| 2027 | 2014.09.02 23:00 | modify | 676 | 0.01 | 1.64722 | 1.64322 | 1.64972 | ||
| 2028 | 2014.09.03 09:29 | close | 676 | 0.01 | 1.64744 | 1.64322 | 1.64972 | 0.14 | 663.64 |
| 2029 | 2014.09.04 00:17 | buy | 677 | 0.01 | 1.64564 | 0.00000 | 0.00000 | ||
| 2030 | 2014.09.04 00:17 | modify | 677 | 0.01 | 1.64564 | 1.64164 | 1.64814 | ||
| 2031 | 2014.09.04 01:18 | close | 677 | 0.01 | 1.64608 | 1.64164 | 1.64814 | 0.44 | 664.08 |
| 2032 | 2014.09.04 23:07 | buy | 678 | 0.01 | 1.63402 | 0.00000 | 0.00000 | ||
| 2033 | 2014.09.04 23:07 | modify | 678 | 0.01 | 1.63402 | 1.63002 | 1.63652 | ||
| 2034 | 2014.09.05 02:43 | s/l | 678 | 0.01 | 1.63002 | 1.63002 | 1.63652 | -4.08 | 660.00 |
| 2035 | 2014.09.10 23:37 | sell | 679 | 0.01 | 1.62129 | 0.00000 | 0.00000 | ||
| 2036 | 2014.09.10 23:37 | modify | 679 | 0.01 | 1.62129 | 1.62529 | 1.61879 | ||
| 2037 | 2014.09.11 00:37 | close | 679 | 0.01 | 1.62058 | 1.62529 | 1.61879 | 0.76 | 660.76 |
| 2038 | 2014.09.11 23:54 | sell | 680 | 0.01 | 1.62411 | 0.00000 | 0.00000 | ||
| 2039 | 2014.09.11 23:54 | modify | 680 | 0.01 | 1.62411 | 1.62811 | 1.62161 | ||
| 2040 | 2014.09.12 03:08 | close | 680 | 0.01 | 1.62389 | 1.62811 | 1.62161 | 0.24 | 661.00 |
| 2041 | 2014.09.12 23:04 | sell | 681 | 0.01 | 1.62599 | 0.00000 | 0.00000 | ||
| 2042 | 2014.09.12 23:04 | modify | 681 | 0.01 | 1.62599 | 1.62999 | 1.62349 | ||
| 2043 | 2014.09.15 01:55 | close | 681 | 0.01 | 1.62571 | 1.62999 | 1.62349 | 0.30 | 661.29 |
| 2044 | 2014.09.16 00:34 | buy | 682 | 0.01 | 1.62301 | 0.00000 | 0.00000 | ||
| 2045 | 2014.09.16 00:34 | modify | 682 | 0.01 | 1.62301 | 1.61901 | 1.62551 | ||
| 2046 | 2014.09.16 03:39 | close | 682 | 0.01 | 1.62322 | 1.61901 | 1.62551 | 0.21 | 661.50 |
| 2047 | 2014.09.16 23:41 | buy | 683 | 0.01 | 1.62634 | 0.00000 | 0.00000 | ||
| 2048 | 2014.09.16 23:41 | modify | 683 | 0.01 | 1.62634 | 1.62234 | 1.62884 | ||
| 2049 | 2014.09.16 23:56 | close | 683 | 0.01 | 1.62715 | 1.62234 | 1.62884 | 0.81 | 662.31 |
| 2050 | 2014.09.18 23:41 | sell | 684 | 0.01 | 1.63874 | 0.00000 | 0.00000 | ||
| 2051 | 2014.09.18 23:41 | modify | 684 | 0.01 | 1.63874 | 1.64274 | 1.63624 | ||
| 2052 | 2014.09.19 00:32 | s/l | 684 | 0.01 | 1.64274 | 1.64274 | 1.63624 | -3.98 | 658.33 |
| 2053 | 2014.09.19 23:00 | buy | 685 | 0.01 | 1.63000 | 0.00000 | 0.00000 | ||
| 2054 | 2014.09.19 23:00 | modify | 685 | 0.01 | 1.63000 | 1.62600 | 1.63250 | ||
| 2055 | 2014.09.22 00:00 | close | 685 | 0.01 | 1.63057 | 1.62600 | 1.63250 | 0.49 | 658.82 |
| 2056 | 2014.09.23 23:28 | buy | 686 | 0.01 | 1.63934 | 0.00000 | 0.00000 | ||
| 2057 | 2014.09.23 23:28 | modify | 686 | 0.01 | 1.63934 | 1.63534 | 1.64184 | ||
| 2058 | 2014.09.24 03:02 | close | 686 | 0.01 | 1.63955 | 1.63534 | 1.64184 | 0.13 | 658.95 |
| 2059 | 2014.09.24 23:30 | sell | 687 | 0.01 | 1.63440 | 0.00000 | 0.00000 | ||
| 2060 | 2014.09.24 23:30 | modify | 687 | 0.01 | 1.63440 | 1.63840 | 1.63190 | ||
| 2061 | 2014.09.25 00:11 | close | 687 | 0.01 | 1.63352 | 1.63840 | 1.63190 | 0.93 | 659.88 |
| 2062 | 2014.09.25 23:09 | buy | 688 | 0.01 | 1.63105 | 0.00000 | 0.00000 | ||
| 2063 | 2014.09.25 23:09 | modify | 688 | 0.01 | 1.63105 | 1.62705 | 1.63355 | ||
| 2064 | 2014.09.26 00:17 | close | 688 | 0.01 | 1.63148 | 1.62705 | 1.63355 | 0.35 | 660.22 |
| 2065 | 2014.09.26 23:35 | sell | 689 | 0.01 | 1.62527 | 0.00000 | 0.00000 | ||
| 2066 | 2014.09.26 23:35 | modify | 689 | 0.01 | 1.62527 | 1.62927 | 1.62277 | ||
| 2067 | 2014.09.26 23:54 | buy | 690 | 0.01 | 1.62454 | 0.00000 | 0.00000 | ||
| 2068 | 2014.09.26 23:54 | modify | 690 | 0.01 | 1.62454 | 1.62054 | 1.62704 | ||
| 2069 | 2014.09.26 23:55 | close | 689 | 0.01 | 1.62446 | 1.62927 | 1.62277 | 0.81 | 661.03 |
| 2070 | 2014.09.29 01:29 | close | 690 | 0.01 | 1.62481 | 1.62054 | 1.62704 | 0.19 | 661.22 |
| 2071 | 2014.10.03 00:16 | buy | 691 | 0.01 | 1.61378 | 0.00000 | 0.00000 | ||
| 2072 | 2014.10.03 00:16 | modify | 691 | 0.01 | 1.61378 | 1.60978 | 1.61628 | ||
| 2073 | 2014.10.03 00:29 | close | 691 | 0.01 | 1.61459 | 1.60978 | 1.61628 | 0.81 | 662.03 |
| 2074 | 2014.10.03 00:36 | sell | 692 | 0.01 | 1.61505 | 0.00000 | 0.00000 | ||
| 2075 | 2014.10.03 00:36 | modify | 692 | 0.01 | 1.61505 | 1.61905 | 1.61255 | ||
| 2076 | 2014.10.03 02:16 | close | 692 | 0.01 | 1.61468 | 1.61905 | 1.61255 | 0.37 | 662.40 |
| 2077 | 2014.10.03 23:09 | sell | 693 | 0.01 | 1.59778 | 0.00000 | 0.00000 | ||
| 2078 | 2014.10.03 23:09 | modify | 693 | 0.01 | 1.59778 | 1.60178 | 1.59528 | ||
| 2079 | 2014.10.03 23:34 | buy | 694 | 0.01 | 1.59700 | 0.00000 | 0.00000 | ||
| 2080 | 2014.10.03 23:34 | modify | 694 | 0.01 | 1.59700 | 1.59300 | 1.59950 | ||
| 2081 | 2014.10.03 23:35 | close | 693 | 0.01 | 1.59693 | 1.60178 | 1.59528 | 0.85 | 663.25 |
| 2082 | 2014.10.06 00:03 | close | 694 | 0.01 | 1.59729 | 1.59300 | 1.59950 | 0.21 | 663.46 |
| 2083 | 2014.10.09 00:47 | buy | 695 | 0.01 | 1.61603 | 0.00000 | 0.00000 | ||
| 2084 | 2014.10.09 00:47 | modify | 695 | 0.01 | 1.61603 | 1.61203 | 1.61853 | ||
| 2085 | 2014.10.09 02:26 | close | 695 | 0.01 | 1.61644 | 1.61203 | 1.61853 | 0.41 | 663.87 |
| 2086 | 2014.10.13 23:15 | sell | 696 | 0.01 | 1.60790 | 0.00000 | 0.00000 | ||
| 2087 | 2014.10.13 23:15 | modify | 696 | 0.01 | 1.60790 | 1.61190 | 1.60540 | ||
| 2088 | 2014.10.14 00:39 | close | 696 | 0.01 | 1.60729 | 1.61190 | 1.60540 | 0.63 | 664.49 |
| 2089 | 2014.10.20 23:17 | buy | 697 | 0.01 | 1.61673 | 0.00000 | 0.00000 | ||
| 2090 | 2014.10.20 23:17 | modify | 697 | 0.01 | 1.61673 | 1.61273 | 1.61923 | ||
| 2091 | 2014.10.21 06:31 | close | 697 | 0.01 | 1.61695 | 1.61273 | 1.61923 | 0.14 | 664.63 |
| 2092 | 2014.10.23 00:48 | buy | 698 | 0.01 | 1.60437 | 0.00000 | 0.00000 | ||
| 2093 | 2014.10.23 00:48 | modify | 698 | 0.01 | 1.60437 | 1.60037 | 1.60687 | ||
| 2094 | 2014.10.23 01:55 | close | 698 | 0.01 | 1.60478 | 1.60037 | 1.60687 | 0.41 | 665.04 |
| 2095 | 2014.10.27 23:15 | buy | 699 | 0.01 | 1.61217 | 0.00000 | 0.00000 | ||
| 2096 | 2014.10.27 23:15 | modify | 699 | 0.01 | 1.61217 | 1.60817 | 1.61467 | ||
| 2097 | 2014.10.28 03:00 | close | 699 | 0.01 | 1.61239 | 1.60817 | 1.61467 | 0.14 | 665.18 |
| 2098 | 2014.10.28 23:54 | buy | 700 | 0.01 | 1.61335 | 0.00000 | 0.00000 | ||
| 2099 | 2014.10.28 23:54 | modify | 700 | 0.01 | 1.61335 | 1.60935 | 1.61585 | ||
| 2100 | 2014.10.29 02:47 | close | 700 | 0.01 | 1.61367 | 1.60935 | 1.61585 | 0.24 | 665.42 |
| 2101 | 2014.10.30 00:24 | buy | 701 | 0.01 | 1.60089 | 0.00000 | 0.00000 | ||
| 2102 | 2014.10.30 00:24 | modify | 701 | 0.01 | 1.60089 | 1.59689 | 1.60339 | ||
| 2103 | 2014.10.30 01:04 | close | 701 | 0.01 | 1.60169 | 1.59689 | 1.60339 | 0.80 | 666.22 |
| 2104 | 2014.10.30 23:00 | buy | 702 | 0.01 | 1.59962 | 0.00000 | 0.00000 | ||
| 2105 | 2014.10.30 23:00 | modify | 702 | 0.01 | 1.59962 | 1.59562 | 1.60212 | ||
| 2106 | 2014.10.31 00:00 | close | 702 | 0.01 | 1.60004 | 1.59562 | 1.60212 | 0.34 | 666.55 |
| 2107 | 2014.10.31 23:29 | sell | 703 | 0.01 | 1.60041 | 0.00000 | 0.00000 | ||
| 2108 | 2014.10.31 23:29 | modify | 703 | 0.01 | 1.60041 | 1.60441 | 1.59791 | ||
| 2109 | 2014.10.31 23:58 | close | 703 | 0.01 | 1.59958 | 1.60441 | 1.59791 | 0.83 | 667.38 |
| 2110 | 2014.11.06 00:20 | buy | 704 | 0.01 | 1.59682 | 0.00000 | 0.00000 | ||
| 2111 | 2014.11.06 00:20 | modify | 704 | 0.01 | 1.59682 | 1.59282 | 1.59932 | ||
| 2112 | 2014.11.06 02:20 | close | 704 | 0.01 | 1.59715 | 1.59282 | 1.59932 | 0.33 | 667.71 |
| 2113 | 2014.11.06 23:00 | buy | 705 | 0.01 | 1.58343 | 0.00000 | 0.00000 | ||
| 2114 | 2014.11.06 23:00 | modify | 705 | 0.01 | 1.58343 | 1.57943 | 1.58593 | ||
| 2115 | 2014.11.07 00:55 | close | 705 | 0.01 | 1.58375 | 1.57943 | 1.58593 | 0.24 | 667.95 |
| 2116 | 2014.11.07 23:38 | buy | 706 | 0.01 | 1.58724 | 0.00000 | 0.00000 | ||
| 2117 | 2014.11.07 23:38 | modify | 706 | 0.01 | 1.58724 | 1.58324 | 1.58974 | ||
| 2118 | 2014.11.10 00:00 | close | 706 | 0.01 | 1.58829 | 1.58324 | 1.58974 | 0.97 | 668.92 |
| 2119 | 2014.11.10 23:38 | buy | 707 | 0.01 | 1.58416 | 0.00000 | 0.00000 | ||
| 2120 | 2014.11.10 23:38 | modify | 707 | 0.01 | 1.58416 | 1.58016 | 1.58666 | ||
| 2121 | 2014.11.11 00:41 | close | 707 | 0.01 | 1.58459 | 1.58016 | 1.58666 | 0.35 | 669.26 |
| 2122 | 2014.11.11 00:42 | sell | 708 | 0.01 | 1.58486 | 0.00000 | 0.00000 | ||
| 2123 | 2014.11.11 00:42 | modify | 708 | 0.01 | 1.58486 | 1.58886 | 1.58236 | ||
| 2124 | 2014.11.11 02:08 | close | 708 | 0.01 | 1.58445 | 1.58886 | 1.58236 | 0.41 | 669.67 |
| 2125 | 2014.11.13 00:19 | buy | 709 | 0.01 | 1.57736 | 0.00000 | 0.00000 | ||
| 2126 | 2014.11.13 00:19 | modify | 709 | 0.01 | 1.57736 | 1.57336 | 1.57986 | ||
| 2127 | 2014.11.13 03:43 | close | 709 | 0.01 | 1.57758 | 1.57336 | 1.57986 | 0.22 | 669.89 |
| 2128 | 2014.11.14 00:40 | buy | 710 | 0.01 | 1.57017 | 0.00000 | 0.00000 | ||
| 2129 | 2014.11.14 00:40 | modify | 710 | 0.01 | 1.57017 | 1.56617 | 1.57267 | ||
| 2130 | 2014.11.14 02:05 | close | 710 | 0.01 | 1.57058 | 1.56617 | 1.57267 | 0.41 | 670.30 |
| 2131 | 2014.11.14 23:45 | buy | 711 | 0.01 | 1.56687 | 0.00000 | 0.00000 | ||
| 2132 | 2014.11.14 23:45 | modify | 711 | 0.01 | 1.56687 | 1.56287 | 1.56937 | ||
| 2133 | 2014.11.17 00:00 | close | 711 | 0.01 | 1.56800 | 1.56287 | 1.56937 | 1.05 | 671.35 |
| 2134 | 2014.11.17 23:39 | buy | 712 | 0.01 | 1.56400 | 0.00000 | 0.00000 | ||
| 2135 | 2014.11.17 23:39 | modify | 712 | 0.01 | 1.56400 | 1.56000 | 1.56650 | ||
| 2136 | 2014.11.18 00:23 | sell | 713 | 0.01 | 1.56438 | 0.00000 | 0.00000 | ||
| 2137 | 2014.11.18 00:23 | modify | 713 | 0.01 | 1.56438 | 1.56838 | 1.56188 | ||
| 2138 | 2014.11.18 00:54 | close | 713 | 0.01 | 1.56355 | 1.56838 | 1.56188 | 0.83 | 672.18 |
| 2139 | 2014.11.18 02:46 | close | 712 | 0.01 | 1.56422 | 1.56000 | 1.56650 | 0.14 | 672.32 |
| 2140 | 2014.11.19 23:21 | sell | 714 | 0.01 | 1.56836 | 0.00000 | 0.00000 | ||
| 2141 | 2014.11.19 23:21 | modify | 714 | 0.01 | 1.56836 | 1.57236 | 1.56586 | ||
| 2142 | 2014.11.20 00:54 | close | 714 | 0.01 | 1.56790 | 1.57236 | 1.56586 | 0.51 | 672.83 |
| 2143 | 2014.11.20 23:36 | buy | 715 | 0.01 | 1.56913 | 0.00000 | 0.00000 | ||
| 2144 | 2014.11.20 23:36 | modify | 715 | 0.01 | 1.56913 | 1.56513 | 1.57163 | ||
| 2145 | 2014.11.21 00:56 | close | 715 | 0.01 | 1.56957 | 1.56513 | 1.57163 | 0.36 | 673.19 |
| 2146 | 2014.11.26 23:35 | buy | 716 | 0.01 | 1.57909 | 0.00000 | 0.00000 | ||
| 2147 | 2014.11.26 23:35 | modify | 716 | 0.01 | 1.57909 | 1.57509 | 1.58159 | ||
| 2148 | 2014.11.27 00:42 | close | 716 | 0.01 | 1.57950 | 1.57509 | 1.58159 | 0.16 | 673.35 |
| 2149 | 2014.11.28 23:00 | sell | 717 | 0.01 | 1.56395 | 0.00000 | 0.00000 | ||
| 2150 | 2014.11.28 23:00 | modify | 717 | 0.01 | 1.56395 | 1.56795 | 1.56145 | ||
| 2151 | 2014.12.01 00:40 | close | 717 | 0.01 | 1.56366 | 1.56795 | 1.56145 | 0.31 | 673.65 |
| 2152 | 2014.12.01 23:32 | buy | 718 | 0.01 | 1.57327 | 0.00000 | 0.00000 | ||
| 2153 | 2014.12.01 23:32 | modify | 718 | 0.01 | 1.57327 | 1.56927 | 1.57577 | ||
| 2154 | 2014.12.02 01:15 | close | 718 | 0.01 | 1.57358 | 1.56927 | 1.57577 | 0.23 | 673.88 |
| 2155 | 2014.12.05 23:00 | buy | 719 | 0.01 | 1.55722 | 0.00000 | 0.00000 | ||
| 2156 | 2014.12.05 23:00 | modify | 719 | 0.01 | 1.55722 | 1.55322 | 1.55972 | ||
| 2157 | 2014.12.05 23:41 | close | 719 | 0.01 | 1.55804 | 1.55322 | 1.55972 | 0.82 | 674.70 |
| 2158 | 2014.12.05 23:42 | sell | 720 | 0.01 | 1.55814 | 0.00000 | 0.00000 | ||
| 2159 | 2014.12.05 23:42 | modify | 720 | 0.01 | 1.55814 | 1.56214 | 1.55564 | ||
| 2160 | 2014.12.08 00:00 | close | 720 | 0.01 | 1.55781 | 1.56214 | 1.55564 | 0.35 | 675.05 |
| 2161 | 2014.12.08 23:00 | buy | 721 | 0.01 | 1.56461 | 0.00000 | 0.00000 | ||
| 2162 | 2014.12.08 23:00 | modify | 721 | 0.01 | 1.56461 | 1.56061 | 1.56711 | ||
| 2163 | 2014.12.09 00:00 | close | 721 | 0.01 | 1.56502 | 1.56061 | 1.56711 | 0.33 | 675.37 |
| 2164 | 2014.12.09 00:31 | sell | 722 | 0.01 | 1.56552 | 0.00000 | 0.00000 | ||
| 2165 | 2014.12.09 00:31 | modify | 722 | 0.01 | 1.56552 | 1.56952 | 1.56302 | ||
| 2166 | 2014.12.09 01:53 | close | 722 | 0.01 | 1.56509 | 1.56952 | 1.56302 | 0.43 | 675.80 |
| 2167 | 2014.12.10 00:45 | sell | 723 | 0.01 | 1.56705 | 0.00000 | 0.00000 | ||
| 2168 | 2014.12.10 00:45 | modify | 723 | 0.01 | 1.56705 | 1.57105 | 1.56455 | ||
| 2169 | 2014.12.10 03:23 | close | 723 | 0.01 | 1.56674 | 1.57105 | 1.56455 | 0.31 | 676.11 |
| 2170 | 2014.12.11 23:46 | sell | 724 | 0.01 | 1.57267 | 0.00000 | 0.00000 | ||
| 2171 | 2014.12.11 23:46 | modify | 724 | 0.01 | 1.57267 | 1.57667 | 1.57017 | ||
| 2172 | 2014.12.12 01:44 | close | 724 | 0.01 | 1.57236 | 1.57667 | 1.57017 | 0.33 | 676.44 |
| 2173 | 2014.12.16 23:32 | sell | 725 | 0.01 | 1.57468 | 0.00000 | 0.00000 | ||
| 2174 | 2014.12.16 23:32 | modify | 725 | 0.01 | 1.57468 | 1.57868 | 1.57218 | ||
| 2175 | 2014.12.17 01:25 | close | 725 | 0.01 | 1.57435 | 1.57868 | 1.57218 | 0.35 | 676.79 |
| 2176 | 2014.12.19 23:00 | buy | 726 | 0.01 | 1.56295 | 0.00000 | 0.00000 | ||
| 2177 | 2014.12.19 23:00 | modify | 726 | 0.01 | 1.56295 | 1.55895 | 1.56545 | ||
| 2178 | 2014.12.22 02:36 | close | 726 | 0.01 | 1.56316 | 1.55895 | 1.56545 | 0.13 | 676.92 |
| 2179 | 2014.12.22 23:53 | sell | 727 | 0.01 | 1.55877 | 0.00000 | 0.00000 | ||
| 2180 | 2014.12.22 23:53 | modify | 727 | 0.01 | 1.55877 | 1.56277 | 1.55627 | ||
| 2181 | 2014.12.23 01:02 | close | 727 | 0.01 | 1.55836 | 1.56277 | 1.55627 | 0.43 | 677.34 |
| 2182 | 2014.12.23 23:46 | sell | 728 | 0.01 | 1.55141 | 0.00000 | 0.00000 | ||
| 2183 | 2014.12.23 23:46 | modify | 728 | 0.01 | 1.55141 | 1.55541 | 1.54891 | ||
| 2184 | 2014.12.24 04:49 | close | 728 | 0.01 | 1.55117 | 1.55541 | 1.54891 | 0.26 | 677.60 |
| 2185 | 2014.12.29 23:33 | sell | 729 | 0.01 | 1.55168 | 0.00000 | 0.00000 | ||
| 2186 | 2014.12.29 23:33 | modify | 729 | 0.01 | 1.55168 | 1.55568 | 1.54918 | ||
| 2187 | 2014.12.30 00:59 | close | 729 | 0.01 | 1.55126 | 1.55568 | 1.54918 | 0.44 | 678.04 |
| 2188 | 2014.12.30 23:20 | sell | 730 | 0.01 | 1.55640 | 0.00000 | 0.00000 | ||
| 2189 | 2014.12.30 23:20 | modify | 730 | 0.01 | 1.55640 | 1.56040 | 1.55390 | ||
| 2190 | 2014.12.31 00:09 | close | 730 | 0.01 | 1.55558 | 1.56040 | 1.55390 | 0.84 | 678.87 |
| 2191 | 2014.12.31 23:31 | buy | 731 | 0.01 | 1.55814 | 0.00000 | 0.00000 | ||
| 2192 | 2014.12.31 23:31 | modify | 731 | 0.01 | 1.55814 | 1.55414 | 1.56064 | ||
| 2193 | 2015.01.02 00:05 | close | 731 | 0.01 | 1.55848 | 1.55414 | 1.56064 | 0.01 | 678.88 |
| 2194 | 2015.01.02 23:00 | buy | 732 | 0.01 | 1.53344 | 0.00000 | 0.00000 | ||
| 2195 | 2015.01.02 23:00 | modify | 732 | 0.01 | 1.53344 | 1.52944 | 1.53594 | ||
| 2196 | 2015.01.05 00:00 | s/l | 732 | 0.01 | 1.52944 | 1.52944 | 1.53594 | -4.08 | 674.80 |
| 2197 | 2015.01.06 23:13 | buy | 733 | 0.01 | 1.51435 | 0.00000 | 0.00000 | ||
| 2198 | 2015.01.06 23:13 | modify | 733 | 0.01 | 1.51435 | 1.51035 | 1.51685 | ||
| 2199 | 2015.01.06 23:24 | close | 733 | 0.01 | 1.51555 | 1.51035 | 1.51685 | 1.20 | 676.00 |
| 2200 | 2015.01.09 00:34 | buy | 734 | 0.01 | 1.50807 | 0.00000 | 0.00000 | ||
| 2201 | 2015.01.09 00:34 | modify | 734 | 0.01 | 1.50807 | 1.50407 | 1.51057 | ||
| 2202 | 2015.01.09 01:29 | close | 734 | 0.01 | 1.50892 | 1.50407 | 1.51057 | 0.85 | 676.85 |
| 2203 | 2015.01.09 23:48 | buy | 735 | 0.01 | 1.51586 | 0.00000 | 0.00000 | ||
| 2204 | 2015.01.09 23:48 | modify | 735 | 0.01 | 1.51586 | 1.51186 | 1.51836 | ||
| 2205 | 2015.01.12 00:00 | close | 735 | 0.01 | 1.51766 | 1.51186 | 1.51836 | 1.72 | 678.57 |
| 2206 | 2015.01.14 23:39 | buy | 736 | 0.01 | 1.52264 | 0.00000 | 0.00000 | ||
| 2207 | 2015.01.14 23:39 | modify | 736 | 0.01 | 1.52264 | 1.51864 | 1.52514 | ||
| 2208 | 2015.01.14 23:58 | close | 736 | 0.01 | 1.52345 | 1.51864 | 1.52514 | 0.81 | 679.38 |
| 2209 | 2015.01.16 23:35 | buy | 737 | 0.01 | 1.51452 | 0.00000 | 0.00000 | ||
| 2210 | 2015.01.16 23:35 | modify | 737 | 0.01 | 1.51452 | 1.51052 | 1.51702 | ||
| 2211 | 2015.01.16 23:53 | close | 737 | 0.01 | 1.51534 | 1.51052 | 1.51702 | 0.82 | 680.20 |
| 2212 | 2015.01.20 00:28 | buy | 738 | 0.01 | 1.51021 | 0.00000 | 0.00000 | ||
| 2213 | 2015.01.20 00:28 | modify | 738 | 0.01 | 1.51021 | 1.50621 | 1.51271 | ||
| 2214 | 2015.01.20 03:17 | s/l | 738 | 0.01 | 1.50621 | 1.50621 | 1.51271 | -4.00 | 676.20 |
| 2215 | 2015.01.21 23:21 | sell | 739 | 0.01 | 1.51386 | 0.00000 | 0.00000 | ||
| 2216 | 2015.01.21 23:21 | modify | 739 | 0.01 | 1.51386 | 1.51786 | 1.51136 | ||
| 2217 | 2015.01.22 02:10 | close | 739 | 0.01 | 1.51353 | 1.51786 | 1.51136 | 0.38 | 676.58 |
| 2218 | 2015.01.22 23:00 | buy | 740 | 0.01 | 1.50075 | 0.00000 | 0.00000 | ||
| 2219 | 2015.01.22 23:00 | modify | 740 | 0.01 | 1.50075 | 1.49675 | 1.50325 | ||
| 2220 | 2015.01.22 23:56 | close | 740 | 0.01 | 1.50156 | 1.49675 | 1.50325 | 0.81 | 677.39 |
| 2221 | 2015.01.30 23:18 | sell | 741 | 0.01 | 1.50717 | 0.00000 | 0.00000 | ||
| 2222 | 2015.01.30 23:18 | modify | 741 | 0.01 | 1.50717 | 1.51117 | 1.50467 | ||
| 2223 | 2015.01.30 23:35 | close | 741 | 0.01 | 1.50634 | 1.51117 | 1.50467 | 0.83 | 678.22 |
| 2224 | 2015.02.02 23:36 | sell | 742 | 0.01 | 1.50353 | 0.00000 | 0.00000 | ||
| 2225 | 2015.02.02 23:36 | modify | 742 | 0.01 | 1.50353 | 1.50753 | 1.50103 | ||
| 2226 | 2015.02.03 00:40 | close | 742 | 0.01 | 1.50309 | 1.50753 | 1.50103 | 0.46 | 678.67 |
| 2227 | 2015.02.04 00:45 | buy | 743 | 0.01 | 1.51505 | 0.00000 | 0.00000 | ||
| 2228 | 2015.02.04 00:45 | modify | 743 | 0.01 | 1.51505 | 1.51105 | 1.51755 | ||
| 2229 | 2015.02.04 01:00 | close | 743 | 0.01 | 1.51586 | 1.51105 | 1.51755 | 0.81 | 679.48 |
| 2230 | 2015.02.12 23:12 | buy | 744 | 0.01 | 1.53944 | 0.00000 | 0.00000 | ||
| 2231 | 2015.02.12 23:12 | modify | 744 | 0.01 | 1.53944 | 1.53544 | 1.54194 | ||
| 2232 | 2015.02.13 05:50 | close | 744 | 0.01 | 1.53967 | 1.53544 | 1.54194 | 0.15 | 679.63 |
| 2233 | 2015.02.13 23:21 | buy | 745 | 0.01 | 1.53971 | 0.00000 | 0.00000 | ||
| 2234 | 2015.02.13 23:21 | modify | 745 | 0.01 | 1.53971 | 1.53571 | 1.54221 | ||
| 2235 | 2015.02.16 00:00 | t/p | 745 | 0.01 | 1.54221 | 1.53571 | 1.54221 | 2.42 | 682.05 |
| 2236 | 2015.02.23 23:43 | sell | 746 | 0.01 | 1.54612 | 0.00000 | 0.00000 | ||
| 2237 | 2015.02.23 23:43 | modify | 746 | 0.01 | 1.54612 | 1.55012 | 1.54362 | ||
| 2238 | 2015.02.24 00:33 | close | 746 | 0.01 | 1.54531 | 1.55012 | 1.54362 | 0.83 | 682.87 |
| 2239 | 2015.02.24 23:10 | buy | 747 | 0.01 | 1.54531 | 0.00000 | 0.00000 | ||
| 2240 | 2015.02.24 23:10 | modify | 747 | 0.01 | 1.54531 | 1.54131 | 1.54781 | ||
| 2241 | 2015.02.25 00:13 | close | 747 | 0.01 | 1.54572 | 1.54131 | 1.54781 | 0.33 | 683.20 |
| 2242 | 2015.02.25 23:00 | sell | 748 | 0.01 | 1.55334 | 0.00000 | 0.00000 | ||
| 2243 | 2015.02.25 23:00 | modify | 748 | 0.01 | 1.55334 | 1.55734 | 1.55084 | ||
| 2244 | 2015.02.25 23:27 | close | 748 | 0.01 | 1.55252 | 1.55734 | 1.55084 | 0.82 | 684.02 |
| 2245 | 2015.02.27 23:45 | buy | 749 | 0.01 | 1.54329 | 0.00000 | 0.00000 | ||
| 2246 | 2015.02.27 23:45 | modify | 749 | 0.01 | 1.54329 | 1.53929 | 1.54579 | ||
| 2247 | 2015.03.02 05:26 | s/l | 749 | 0.01 | 1.53929 | 1.53929 | 1.54579 | -4.08 | 679.94 |
| 2248 | 2015.03.05 23:34 | sell | 750 | 0.01 | 1.52409 | 0.00000 | 0.00000 | ||
| 2249 | 2015.03.05 23:34 | modify | 750 | 0.01 | 1.52409 | 1.52809 | 1.52159 | ||
| 2250 | 2015.03.06 02:18 | close | 750 | 0.01 | 1.52378 | 1.52809 | 1.52159 | 0.33 | 680.27 |
| 2251 | 2015.03.06 23:37 | buy | 751 | 0.01 | 1.50392 | 0.00000 | 0.00000 | ||
| 2252 | 2015.03.06 23:37 | modify | 751 | 0.01 | 1.50392 | 1.49992 | 1.50642 | ||
| 2253 | 2015.03.09 01:01 | close | 751 | 0.01 | 1.50416 | 1.49992 | 1.50642 | 0.16 | 680.42 |
| 2254 | 2015.03.09 23:04 | buy | 752 | 0.01 | 1.51234 | 0.00000 | 0.00000 | ||
| 2255 | 2015.03.09 23:04 | modify | 752 | 0.01 | 1.51234 | 1.50834 | 1.51484 | ||
| 2256 | 2015.03.10 00:22 | close | 752 | 0.01 | 1.51289 | 1.50834 | 1.51484 | 0.47 | 680.89 |
| 2257 | 2015.03.10 23:49 | sell | 753 | 0.01 | 1.50741 | 0.00000 | 0.00000 | ||
| 2258 | 2015.03.10 23:49 | modify | 753 | 0.01 | 1.50741 | 1.51141 | 1.50491 | ||
| 2259 | 2015.03.11 00:04 | close | 753 | 0.01 | 1.50659 | 1.51141 | 1.50491 | 0.84 | 681.73 |
| 2260 | 2015.03.13 23:49 | buy | 754 | 0.01 | 1.47393 | 0.00000 | 0.00000 | ||
| 2261 | 2015.03.13 23:49 | modify | 754 | 0.01 | 1.47393 | 1.46993 | 1.47643 | ||
| 2262 | 2015.03.16 00:05 | close | 754 | 0.01 | 1.47466 | 1.46993 | 1.47643 | 0.65 | 682.37 |
| 2263 | 2015.03.16 23:10 | buy | 755 | 0.01 | 1.48229 | 0.00000 | 0.00000 | ||
| 2264 | 2015.03.16 23:10 | modify | 755 | 0.01 | 1.48229 | 1.47829 | 1.48479 | ||
| 2265 | 2015.03.16 23:58 | close | 755 | 0.01 | 1.48311 | 1.47829 | 1.48479 | 0.82 | 683.19 |
| 2266 | 2015.03.17 23:23 | buy | 756 | 0.01 | 1.47365 | 0.00000 | 0.00000 | ||
| 2267 | 2015.03.17 23:23 | modify | 756 | 0.01 | 1.47365 | 1.46965 | 1.47615 | ||
| 2268 | 2015.03.17 23:53 | close | 756 | 0.01 | 1.47446 | 1.46965 | 1.47615 | 0.81 | 684.00 |
| 2269 | 2015.03.19 23:32 | sell | 757 | 0.01 | 1.47377 | 0.00000 | 0.00000 | ||
| 2270 | 2015.03.19 23:32 | modify | 757 | 0.01 | 1.47377 | 1.47777 | 1.47127 | ||
| 2271 | 2015.03.20 06:33 | s/l | 757 | 0.01 | 1.47777 | 1.47777 | 1.47127 | -3.98 | 680.02 |
| 2272 | 2015.03.20 23:30 | sell | 758 | 0.01 | 1.49520 | 0.00000 | 0.00000 | ||
| 2273 | 2015.03.20 23:30 | modify | 758 | 0.01 | 1.49520 | 1.49920 | 1.49270 | ||
| 2274 | 2015.03.20 23:40 | close | 758 | 0.01 | 1.49414 | 1.49920 | 1.49270 | 1.06 | 681.08 |
| 2275 | 2015.03.25 23:41 | sell | 759 | 0.01 | 1.48820 | 0.00000 | 0.00000 | ||
| 2276 | 2015.03.25 23:41 | modify | 759 | 0.01 | 1.48820 | 1.49220 | 1.48570 | ||
| 2277 | 2015.03.26 02:51 | close | 759 | 0.01 | 1.48797 | 1.49220 | 1.48570 | 0.28 | 681.36 |
| 2278 | 2015.03.27 00:27 | buy | 760 | 0.01 | 1.48432 | 0.00000 | 0.00000 | ||
| 2279 | 2015.03.27 00:27 | modify | 760 | 0.01 | 1.48432 | 1.48032 | 1.48682 | ||
| 2280 | 2015.03.27 00:59 | close | 760 | 0.01 | 1.48515 | 1.48032 | 1.48682 | 0.83 | 682.19 |
| 2281 | 2015.03.31 23:16 | buy | 761 | 0.01 | 1.48244 | 0.00000 | 0.00000 | ||
| 2282 | 2015.03.31 23:16 | modify | 761 | 0.01 | 1.48244 | 1.47844 | 1.48494 | ||
| 2283 | 2015.04.01 00:29 | close | 761 | 0.01 | 1.48285 | 1.47844 | 1.48494 | 0.33 | 682.52 |
| 2284 | 2015.04.03 00:15 | sell | 762 | 0.01 | 1.48342 | 0.00000 | 0.00000 | ||
| 2285 | 2015.04.03 00:15 | modify | 762 | 0.01 | 1.48342 | 1.48742 | 1.48092 | ||
| 2286 | 2015.04.03 01:22 | close | 762 | 0.01 | 1.48300 | 1.48742 | 1.48092 | 0.42 | 682.94 |
| 2287 | 2015.04.03 23:48 | buy | 763 | 0.01 | 1.49048 | 0.00000 | 0.00000 | ||
| 2288 | 2015.04.03 23:48 | modify | 763 | 0.01 | 1.49048 | 1.48648 | 1.49298 | ||
| 2289 | 2015.04.06 00:01 | close | 763 | 0.01 | 1.49148 | 1.48648 | 1.49298 | 0.92 | 683.86 |
| 2290 | 2015.04.07 23:45 | buy | 764 | 0.01 | 1.48062 | 0.00000 | 0.00000 | ||
| 2291 | 2015.04.07 23:45 | modify | 764 | 0.01 | 1.48062 | 1.47662 | 1.48312 | ||
| 2292 | 2015.04.08 00:13 | close | 764 | 0.01 | 1.48150 | 1.47662 | 1.48312 | 0.80 | 684.65 |
| 2293 | 2015.04.09 00:41 | sell | 765 | 0.01 | 1.48701 | 0.00000 | 0.00000 | ||
| 2294 | 2015.04.09 00:41 | modify | 765 | 0.01 | 1.48701 | 1.49101 | 1.48451 | ||
| 2295 | 2015.04.09 03:24 | close | 765 | 0.01 | 1.48670 | 1.49101 | 1.48451 | 0.31 | 684.96 |
| 2296 | 2015.04.10 23:54 | buy | 766 | 0.01 | 1.46329 | 0.00000 | 0.00000 | ||
| 2297 | 2015.04.10 23:54 | modify | 766 | 0.01 | 1.46329 | 1.45929 | 1.46579 | ||
| 2298 | 2015.04.13 01:51 | close | 766 | 0.01 | 1.46354 | 1.45929 | 1.46579 | 0.17 | 685.13 |
| 2299 | 2015.04.14 00:27 | buy | 767 | 0.01 | 1.46716 | 0.00000 | 0.00000 | ||
| 2300 | 2015.04.14 00:27 | modify | 767 | 0.01 | 1.46716 | 1.46316 | 1.46966 | ||
| 2301 | 2015.04.14 03:02 | close | 767 | 0.01 | 1.46751 | 1.46316 | 1.46966 | 0.35 | 685.48 |
| 2302 | 2015.04.16 23:27 | buy | 768 | 0.01 | 1.49319 | 0.00000 | 0.00000 | ||
| 2303 | 2015.04.16 23:27 | modify | 768 | 0.01 | 1.49319 | 1.48919 | 1.49569 | ||
| 2304 | 2015.04.17 00:36 | close | 768 | 0.01 | 1.49362 | 1.48919 | 1.49569 | 0.35 | 685.83 |
| 2305 | 2015.04.20 23:25 | buy | 769 | 0.01 | 1.48998 | 0.00000 | 0.00000 | ||
| 2306 | 2015.04.20 23:25 | modify | 769 | 0.01 | 1.48998 | 1.48598 | 1.49248 | ||
| 2307 | 2015.04.20 23:36 | close | 769 | 0.01 | 1.49079 | 1.48598 | 1.49248 | 0.81 | 686.64 |
| 2308 | 2015.04.24 23:00 | sell | 770 | 0.01 | 1.51793 | 0.00000 | 0.00000 | ||
| 2309 | 2015.04.24 23:00 | modify | 770 | 0.01 | 1.51793 | 1.52193 | 1.51543 | ||
| 2310 | 2015.04.27 01:07 | close | 770 | 0.01 | 1.51772 | 1.52193 | 1.51543 | 0.23 | 686.86 |
| 2311 | 2015.04.27 23:48 | sell | 771 | 0.01 | 1.52347 | 0.00000 | 0.00000 | ||
| 2312 | 2015.04.27 23:48 | modify | 771 | 0.01 | 1.52347 | 1.52747 | 1.52097 | ||
| 2313 | 2015.04.28 00:43 | buy | 772 | 0.01 | 1.52282 | 0.00000 | 0.00000 | ||
| 2314 | 2015.04.28 00:43 | modify | 772 | 0.01 | 1.52282 | 1.51882 | 1.52532 | ||
| 2315 | 2015.04.28 00:48 | close | 771 | 0.01 | 1.52301 | 1.52747 | 1.52097 | 0.48 | 687.34 |
| 2316 | 2015.04.28 03:52 | close | 772 | 0.01 | 1.52307 | 1.51882 | 1.52532 | 0.25 | 687.59 |
| 2317 | 2015.04.28 23:14 | sell | 773 | 0.01 | 1.53358 | 0.00000 | 0.00000 | ||
| 2318 | 2015.04.28 23:14 | modify | 773 | 0.01 | 1.53358 | 1.53758 | 1.53108 | ||
| 2319 | 2015.04.29 02:19 | close | 773 | 0.01 | 1.53334 | 1.53758 | 1.53108 | 0.26 | 687.85 |
| 2320 | 2015.05.01 00:37 | buy | 774 | 0.01 | 1.53498 | 0.00000 | 0.00000 | ||
| 2321 | 2015.05.01 00:37 | modify | 774 | 0.01 | 1.53498 | 1.53098 | 1.53748 | ||
| 2322 | 2015.05.01 02:12 | close | 774 | 0.01 | 1.53539 | 1.53098 | 1.53748 | 0.41 | 688.26 |
| 2323 | 2015.05.01 23:19 | sell | 775 | 0.01 | 1.51579 | 0.00000 | 0.00000 | ||
| 2324 | 2015.05.01 23:19 | modify | 775 | 0.01 | 1.51579 | 1.51979 | 1.51329 | ||
| 2325 | 2015.05.01 23:42 | close | 775 | 0.01 | 1.51497 | 1.51979 | 1.51329 | 0.82 | 689.08 |
| 2326 | 2015.05.05 23:54 | sell | 776 | 0.01 | 1.51816 | 0.00000 | 0.00000 | ||
| 2327 | 2015.05.05 23:54 | modify | 776 | 0.01 | 1.51816 | 1.52216 | 1.51566 | ||
| 2328 | 2015.05.06 00:57 | close | 776 | 0.01 | 1.51769 | 1.52216 | 1.51566 | 0.49 | 689.56 |
| 2329 | 2015.05.08 23:52 | buy | 777 | 0.01 | 1.54439 | 0.00000 | 0.00000 | ||
| 2330 | 2015.05.08 23:52 | modify | 777 | 0.01 | 1.54439 | 1.54039 | 1.54689 | ||
| 2331 | 2015.05.11 00:01 | close | 777 | 0.01 | 1.54460 | 1.54039 | 1.54689 | 0.13 | 689.69 |
| 2332 | 2015.05.13 23:50 | sell | 778 | 0.01 | 1.57414 | 0.00000 | 0.00000 | ||
| 2333 | 2015.05.13 23:50 | modify | 778 | 0.01 | 1.57414 | 1.57814 | 1.57164 | ||
| 2334 | 2015.05.14 01:48 | close | 778 | 0.01 | 1.57382 | 1.57814 | 1.57164 | 0.37 | 690.06 |
| 2335 | 2015.05.15 23:27 | buy | 779 | 0.01 | 1.57268 | 0.00000 | 0.00000 | ||
| 2336 | 2015.05.15 23:27 | modify | 779 | 0.01 | 1.57268 | 1.56868 | 1.57518 | ||
| 2337 | 2015.05.18 00:00 | close | 779 | 0.01 | 1.57410 | 1.56868 | 1.57518 | 1.34 | 691.40 |
| 2338 | 2015.05.22 23:00 | buy | 780 | 0.01 | 1.54762 | 0.00000 | 0.00000 | ||
| 2339 | 2015.05.22 23:00 | modify | 780 | 0.01 | 1.54762 | 1.54362 | 1.55012 | ||
| 2340 | 2015.05.22 23:06 | sell | 781 | 0.01 | 1.54843 | 0.00000 | 0.00000 | ||
| 2341 | 2015.05.22 23:06 | modify | 781 | 0.01 | 1.54843 | 1.55243 | 1.54593 | ||
| 2342 | 2015.05.22 23:10 | close | 780 | 0.01 | 1.54844 | 1.54362 | 1.55012 | 0.82 | 692.22 |
| 2343 | 2015.05.25 00:05 | close | 781 | 0.01 | 1.54791 | 1.55243 | 1.54593 | 0.54 | 692.76 |
| 2344 | 2015.05.29 23:33 | sell | 782 | 0.01 | 1.52903 | 0.00000 | 0.00000 | ||
| 2345 | 2015.05.29 23:33 | modify | 782 | 0.01 | 1.52903 | 1.53303 | 1.52653 | ||
| 2346 | 2015.06.01 00:05 | close | 782 | 0.01 | 1.52844 | 1.53303 | 1.52653 | 0.61 | 693.36 |
| 2347 | 2015.06.01 23:20 | sell | 783 | 0.01 | 1.52049 | 0.00000 | 0.00000 | ||
| 2348 | 2015.06.01 23:20 | modify | 783 | 0.01 | 1.52049 | 1.52449 | 1.51799 | ||
| 2349 | 2015.06.02 00:20 | close | 783 | 0.01 | 1.52004 | 1.52449 | 1.51799 | 0.47 | 693.83 |
| 2350 | 2015.06.03 23:20 | sell | 784 | 0.01 | 1.53364 | 0.00000 | 0.00000 | ||
| 2351 | 2015.06.03 23:20 | modify | 784 | 0.01 | 1.53364 | 1.53764 | 1.53114 | ||
| 2352 | 2015.06.04 00:27 | close | 784 | 0.01 | 1.53319 | 1.53764 | 1.53114 | 0.50 | 694.33 |
| 2353 | 2015.06.04 23:51 | buy | 785 | 0.01 | 1.53618 | 0.00000 | 0.00000 | ||
| 2354 | 2015.06.04 23:51 | modify | 785 | 0.01 | 1.53618 | 1.53218 | 1.53868 | ||
| 2355 | 2015.06.05 03:00 | close | 785 | 0.01 | 1.53642 | 1.53218 | 1.53868 | 0.16 | 694.49 |
| 2356 | 2015.06.08 23:35 | sell | 786 | 0.01 | 1.53551 | 0.00000 | 0.00000 | ||
| 2357 | 2015.06.08 23:35 | modify | 786 | 0.01 | 1.53551 | 1.53951 | 1.53301 | ||
| 2358 | 2015.06.09 00:06 | close | 786 | 0.01 | 1.53468 | 1.53951 | 1.53301 | 0.85 | 695.34 |
| 2359 | 2015.06.09 00:41 | buy | 787 | 0.01 | 1.53436 | 0.00000 | 0.00000 | ||
| 2360 | 2015.06.09 00:41 | modify | 787 | 0.01 | 1.53436 | 1.53036 | 1.53686 | ||
| 2361 | 2015.06.09 04:18 | close | 787 | 0.01 | 1.53457 | 1.53036 | 1.53686 | 0.21 | 695.55 |
| 2362 | 2015.06.11 23:02 | sell | 788 | 0.01 | 1.55333 | 0.00000 | 0.00000 | ||
| 2363 | 2015.06.11 23:02 | modify | 788 | 0.01 | 1.55333 | 1.55733 | 1.55083 | ||
| 2364 | 2015.06.11 23:26 | close | 788 | 0.01 | 1.55252 | 1.55733 | 1.55083 | 0.81 | 696.36 |
| 2365 | 2015.06.12 23:08 | sell | 789 | 0.01 | 1.55634 | 0.00000 | 0.00000 | ||
| 2366 | 2015.06.12 23:08 | modify | 789 | 0.01 | 1.55634 | 1.56034 | 1.55384 | ||
| 2367 | 2015.06.12 23:55 | close | 789 | 0.01 | 1.55551 | 1.56034 | 1.55384 | 0.83 | 697.19 |
| 2368 | 2015.06.16 00:29 | buy | 790 | 0.01 | 1.55992 | 0.00000 | 0.00000 | ||
| 2369 | 2015.06.16 00:29 | modify | 790 | 0.01 | 1.55992 | 1.55592 | 1.56242 | ||
| 2370 | 2015.06.16 04:31 | close | 790 | 0.01 | 1.56015 | 1.55592 | 1.56242 | 0.23 | 697.42 |
| 2371 | 2015.06.16 23:00 | buy | 791 | 0.01 | 1.56412 | 0.00000 | 0.00000 | ||
| 2372 | 2015.06.16 23:00 | modify | 791 | 0.01 | 1.56412 | 1.56012 | 1.56662 | ||
| 2373 | 2015.06.16 23:11 | close | 791 | 0.01 | 1.56494 | 1.56012 | 1.56662 | 0.82 | 698.24 |
| 2374 | 2015.06.23 00:22 | buy | 792 | 0.01 | 1.58198 | 0.00000 | 0.00000 | ||
| 2375 | 2015.06.23 00:22 | modify | 792 | 0.01 | 1.58198 | 1.57798 | 1.58448 | ||
| 2376 | 2015.06.23 01:23 | close | 792 | 0.01 | 1.58239 | 1.57798 | 1.58448 | 0.41 | 698.65 |
| 2377 | 2015.06.24 23:31 | sell | 793 | 0.01 | 1.57066 | 0.00000 | 0.00000 | ||
| 2378 | 2015.06.24 23:31 | modify | 793 | 0.01 | 1.57066 | 1.57466 | 1.56816 | ||
| 2379 | 2015.06.25 01:32 | close | 793 | 0.01 | 1.57035 | 1.57466 | 1.56816 | 0.36 | 699.01 |
| 2380 | 2015.06.26 23:00 | sell | 794 | 0.01 | 1.57428 | 0.00000 | 0.00000 | ||
| 2381 | 2015.06.26 23:00 | modify | 794 | 0.01 | 1.57428 | 1.57828 | 1.57178 | ||
| 2382 | 2015.06.29 00:00 | t/p | 794 | 0.01 | 1.57178 | 1.57828 | 1.57178 | 2.52 | 701.52 |
| 2383 | 2015.06.30 23:03 | buy | 795 | 0.01 | 1.57103 | 0.00000 | 0.00000 | ||
| 2384 | 2015.06.30 23:03 | modify | 795 | 0.01 | 1.57103 | 1.56703 | 1.57353 | ||
| 2385 | 2015.07.01 00:59 | close | 795 | 0.01 | 1.57134 | 1.56703 | 1.57353 | 0.23 | 701.75 |
| 2386 | 2015.07.01 23:00 | sell | 796 | 0.01 | 1.56199 | 0.00000 | 0.00000 | ||
| 2387 | 2015.07.01 23:00 | modify | 796 | 0.01 | 1.56199 | 1.56599 | 1.55949 | ||
| 2388 | 2015.07.01 23:39 | close | 796 | 0.01 | 1.56117 | 1.56599 | 1.55949 | 0.82 | 702.57 |
| 2389 | 2015.07.03 00:31 | buy | 797 | 0.01 | 1.56066 | 0.00000 | 0.00000 | ||
| 2390 | 2015.07.03 00:31 | modify | 797 | 0.01 | 1.56066 | 1.55666 | 1.56316 | ||
| 2391 | 2015.07.03 03:08 | close | 797 | 0.01 | 1.56097 | 1.55666 | 1.56316 | 0.31 | 702.88 |
| 2392 | 2015.07.03 23:11 | sell | 798 | 0.01 | 1.55897 | 0.00000 | 0.00000 | ||
| 2393 | 2015.07.03 23:11 | modify | 798 | 0.01 | 1.55897 | 1.56297 | 1.55647 | ||
| 2394 | 2015.07.03 23:45 | close | 798 | 0.01 | 1.55787 | 1.56297 | 1.55647 | 1.10 | 703.98 |
| 2395 | 2015.07.08 00:22 | buy | 799 | 0.01 | 1.54588 | 0.00000 | 0.00000 | ||
| 2396 | 2015.07.08 00:22 | modify | 799 | 0.01 | 1.54588 | 1.54188 | 1.54838 | ||
| 2397 | 2015.07.08 02:19 | close | 799 | 0.01 | 1.54619 | 1.54188 | 1.54838 | 0.31 | 704.29 |
| 2398 | 2015.07.09 23:44 | sell | 800 | 0.01 | 1.53875 | 0.00000 | 0.00000 | ||
| 2399 | 2015.07.09 23:44 | modify | 800 | 0.01 | 1.53875 | 1.54275 | 1.53625 | ||
| 2400 | 2015.07.09 23:56 | close | 800 | 0.01 | 1.53795 | 1.54275 | 1.53625 | 0.80 | 705.09 |
| 2401 | 2015.07.10 23:46 | sell | 801 | 0.01 | 1.55339 | 0.00000 | 0.00000 | ||
| 2402 | 2015.07.10 23:46 | modify | 801 | 0.01 | 1.55339 | 1.55739 | 1.55089 | ||
| 2403 | 2015.07.10 23:57 | close | 801 | 0.01 | 1.55222 | 1.55739 | 1.55089 | 1.17 | 706.26 |
| 2404 | 2015.07.14 23:00 | sell | 802 | 0.01 | 1.56354 | 0.00000 | 0.00000 | ||
| 2405 | 2015.07.14 23:00 | modify | 802 | 0.01 | 1.56354 | 1.56754 | 1.56104 | ||
| 2406 | 2015.07.15 00:54 | close | 802 | 0.01 | 1.56323 | 1.56754 | 1.56104 | 0.33 | 706.59 |
| 2407 | 2015.07.15 23:00 | sell | 803 | 0.01 | 1.56402 | 0.00000 | 0.00000 | ||
| 2408 | 2015.07.15 23:00 | modify | 803 | 0.01 | 1.56402 | 1.56802 | 1.56152 | ||
| 2409 | 2015.07.16 00:25 | close | 803 | 0.01 | 1.56360 | 1.56802 | 1.56152 | 0.47 | 707.06 |
| 2410 | 2015.07.17 23:03 | buy | 804 | 0.01 | 1.56039 | 0.00000 | 0.00000 | ||
| 2411 | 2015.07.17 23:03 | modify | 804 | 0.01 | 1.56039 | 1.55639 | 1.56289 | ||
| 2412 | 2015.07.20 01:10 | close | 804 | 0.01 | 1.56066 | 1.55639 | 1.56289 | 0.19 | 707.25 |
| 2413 | 2015.07.20 23:37 | buy | 805 | 0.01 | 1.55544 | 0.00000 | 0.00000 | ||
| 2414 | 2015.07.20 23:37 | modify | 805 | 0.01 | 1.55544 | 1.55144 | 1.55794 | ||
| 2415 | 2015.07.20 23:59 | close | 805 | 0.01 | 1.55625 | 1.55144 | 1.55794 | 0.81 | 708.06 |
| 2416 | 2015.07.21 23:32 | sell | 806 | 0.01 | 1.55612 | 0.00000 | 0.00000 | ||
| 2417 | 2015.07.21 23:32 | modify | 806 | 0.01 | 1.55612 | 1.56012 | 1.55362 | ||
| 2418 | 2015.07.22 00:36 | close | 806 | 0.01 | 1.55567 | 1.56012 | 1.55362 | 0.47 | 708.52 |
| 2419 | 2015.07.22 23:04 | sell | 807 | 0.01 | 1.56072 | 0.00000 | 0.00000 | ||
| 2420 | 2015.07.22 23:04 | modify | 807 | 0.01 | 1.56072 | 1.56472 | 1.55822 | ||
| 2421 | 2015.07.23 03:55 | close | 807 | 0.01 | 1.56051 | 1.56472 | 1.55822 | 0.26 | 708.78 |
| 2422 | 2015.07.23 23:00 | sell | 808 | 0.01 | 1.55221 | 0.00000 | 0.00000 | ||
| 2423 | 2015.07.23 23:00 | modify | 808 | 0.01 | 1.55221 | 1.55621 | 1.54971 | ||
| 2424 | 2015.07.23 23:36 | close | 808 | 0.01 | 1.55141 | 1.55621 | 1.54971 | 0.80 | 709.58 |
| 2425 | 2015.07.28 23:00 | sell | 809 | 0.01 | 1.56136 | 0.00000 | 0.00000 | ||
| 2426 | 2015.07.28 23:00 | modify | 809 | 0.01 | 1.56136 | 1.56536 | 1.55886 | ||
| 2427 | 2015.07.29 00:09 | close | 809 | 0.01 | 1.56095 | 1.56536 | 1.55886 | 0.43 | 710.01 |
| 2428 | 2015.07.30 23:22 | buy | 810 | 0.01 | 1.55989 | 0.00000 | 0.00000 | ||
| 2429 | 2015.07.30 23:22 | modify | 810 | 0.01 | 1.55989 | 1.55589 | 1.56239 | ||
| 2430 | 2015.07.31 01:45 | close | 810 | 0.01 | 1.56021 | 1.55589 | 1.56239 | 0.24 | 710.25 |
| 2431 | 2015.08.06 23:20 | buy | 811 | 0.01 | 1.55150 | 0.00000 | 0.00000 | ||
| 2432 | 2015.08.06 23:20 | modify | 811 | 0.01 | 1.55150 | 1.54750 | 1.55400 | ||
| 2433 | 2015.08.07 00:39 | sell | 812 | 0.01 | 1.55159 | 0.00000 | 0.00000 | ||
| 2434 | 2015.08.07 00:39 | modify | 812 | 0.01 | 1.55159 | 1.55559 | 1.54909 | ||
| 2435 | 2015.08.07 01:53 | close | 812 | 0.01 | 1.55117 | 1.55559 | 1.54909 | 0.42 | 710.67 |
| 2436 | 2015.08.07 03:53 | close | 811 | 0.01 | 1.55171 | 1.54750 | 1.55400 | 0.13 | 710.79 |
| 2437 | 2015.08.11 23:00 | sell | 813 | 0.01 | 1.55803 | 0.00000 | 0.00000 | ||
| 2438 | 2015.08.11 23:00 | modify | 813 | 0.01 | 1.55803 | 1.56203 | 1.55553 | ||
| 2439 | 2015.08.11 23:36 | close | 813 | 0.01 | 1.55723 | 1.56203 | 1.55553 | 0.80 | 711.59 |
| 2440 | 2015.08.12 23:36 | buy | 814 | 0.01 | 1.56136 | 0.00000 | 0.00000 | ||
| 2441 | 2015.08.12 23:36 | modify | 814 | 0.01 | 1.56136 | 1.55736 | 1.56386 | ||
| 2442 | 2015.08.13 00:48 | close | 814 | 0.01 | 1.56178 | 1.55736 | 1.56386 | 0.17 | 711.77 |
| 2443 | 2015.08.14 00:36 | sell | 815 | 0.01 | 1.56140 | 0.00000 | 0.00000 | ||
| 2444 | 2015.08.14 00:36 | modify | 815 | 0.01 | 1.56140 | 1.56540 | 1.55890 | ||
| 2445 | 2015.08.14 01:43 | close | 815 | 0.01 | 1.56097 | 1.56540 | 1.55890 | 0.43 | 712.20 |
| 2446 | 2015.08.21 23:43 | buy | 816 | 0.01 | 1.56892 | 0.00000 | 0.00000 | ||
| 2447 | 2015.08.21 23:43 | modify | 816 | 0.01 | 1.56892 | 1.56492 | 1.57142 | ||
| 2448 | 2015.08.21 23:57 | close | 816 | 0.01 | 1.56979 | 1.56492 | 1.57142 | 0.87 | 713.07 |
| 2449 | 2015.08.26 23:16 | buy | 817 | 0.01 | 1.54699 | 0.00000 | 0.00000 | ||
| 2450 | 2015.08.26 23:16 | modify | 817 | 0.01 | 1.54699 | 1.54299 | 1.54949 | ||
| 2451 | 2015.08.27 01:37 | close | 817 | 0.01 | 1.54731 | 1.54299 | 1.54949 | 0.07 | 713.14 |
| 2452 | 2015.08.31 23:10 | buy | 818 | 0.01 | 1.53434 | 0.00000 | 0.00000 | ||
| 2453 | 2015.08.31 23:10 | modify | 818 | 0.01 | 1.53434 | 1.53034 | 1.53684 | ||
| 2454 | 2015.09.01 00:23 | close | 818 | 0.01 | 1.53475 | 1.53034 | 1.53684 | 0.33 | 713.46 |
| 2455 | 2015.09.09 00:27 | buy | 819 | 0.01 | 1.53926 | 0.00000 | 0.00000 | ||
| 2456 | 2015.09.09 00:27 | modify | 819 | 0.01 | 1.53926 | 1.53526 | 1.54176 | ||
| 2457 | 2015.09.09 02:09 | close | 819 | 0.01 | 1.53957 | 1.53526 | 1.54176 | 0.31 | 713.77 |
| 2458 | 2015.09.11 00:23 | sell | 820 | 0.01 | 1.54509 | 0.00000 | 0.00000 | ||
| 2459 | 2015.09.11 00:23 | modify | 820 | 0.01 | 1.54509 | 1.54909 | 1.54259 | ||
| 2460 | 2015.09.11 01:19 | close | 820 | 0.01 | 1.54429 | 1.54909 | 1.54259 | 0.80 | 714.57 |
| 2461 | 2015.09.11 23:10 | sell | 821 | 0.01 | 1.54332 | 0.00000 | 0.00000 | ||
| 2462 | 2015.09.11 23:10 | modify | 821 | 0.01 | 1.54332 | 1.54732 | 1.54082 | ||
| 2463 | 2015.09.11 23:43 | buy | 822 | 0.01 | 1.54276 | 0.00000 | 0.00000 | ||
| 2464 | 2015.09.11 23:43 | modify | 822 | 0.01 | 1.54276 | 1.53876 | 1.54526 | ||
| 2465 | 2015.09.14 00:00 | close | 822 | 0.01 | 1.54300 | 1.53876 | 1.54526 | 0.16 | 714.73 |
| 2466 | 2015.09.14 01:00 | close | 821 | 0.01 | 1.54307 | 1.54732 | 1.54082 | 0.27 | 715.00 |
| 2467 | 2015.09.18 00:35 | buy | 823 | 0.01 | 1.55838 | 0.00000 | 0.00000 | ||
| 2468 | 2015.09.18 00:35 | modify | 823 | 0.01 | 1.55838 | 1.55438 | 1.56088 | ||
| 2469 | 2015.09.18 08:51 | close | 823 | 0.01 | 1.55862 | 1.55438 | 1.56088 | 0.24 | 715.24 |
| 2470 | 2015.09.18 23:32 | sell | 824 | 0.01 | 1.55401 | 0.00000 | 0.00000 | ||
| 2471 | 2015.09.18 23:32 | modify | 824 | 0.01 | 1.55401 | 1.55801 | 1.55151 | ||
| 2472 | 2015.09.18 23:50 | close | 824 | 0.01 | 1.55317 | 1.55801 | 1.55151 | 0.84 | 716.08 |
| 2473 | 2015.09.21 23:52 | sell | 825 | 0.01 | 1.55086 | 0.00000 | 0.00000 | ||
| 2474 | 2015.09.21 23:52 | modify | 825 | 0.01 | 1.55086 | 1.55486 | 1.54836 | ||
| 2475 | 2015.09.22 02:56 | close | 825 | 0.01 | 1.55061 | 1.55486 | 1.54836 | 0.27 | 716.34 |
| 2476 | 2015.09.22 23:20 | buy | 826 | 0.01 | 1.53652 | 0.00000 | 0.00000 | ||
| 2477 | 2015.09.22 23:20 | modify | 826 | 0.01 | 1.53652 | 1.53252 | 1.53902 | ||
| 2478 | 2015.09.23 10:21 | s/l | 826 | 0.01 | 1.53252 | 1.53252 | 1.53902 | -4.08 | 712.26 |
| 2479 | 2015.09.24 23:00 | sell | 827 | 0.01 | 1.52479 | 0.00000 | 0.00000 | ||
| 2480 | 2015.09.24 23:00 | modify | 827 | 0.01 | 1.52479 | 1.52879 | 1.52229 | ||
| 2481 | 2015.09.24 23:36 | close | 827 | 0.01 | 1.52396 | 1.52879 | 1.52229 | 0.83 | 713.09 |
| 2482 | 2015.09.25 23:26 | sell | 828 | 0.01 | 1.52029 | 0.00000 | 0.00000 | ||
| 2483 | 2015.09.25 23:26 | modify | 828 | 0.01 | 1.52029 | 1.52429 | 1.51779 | ||
| 2484 | 2015.09.25 23:54 | close | 828 | 0.01 | 1.51947 | 1.52429 | 1.51779 | 0.82 | 713.91 |
| 2485 | 2015.10.02 00:42 | sell | 829 | 0.01 | 1.51355 | 0.00000 | 0.00000 | ||
| 2486 | 2015.10.02 00:42 | modify | 829 | 0.01 | 1.51355 | 1.51755 | 1.51105 | ||
| 2487 | 2015.10.02 11:30 | s/l | 829 | 0.01 | 1.51755 | 1.51755 | 1.51105 | -4.00 | 709.91 |
| 2488 | 2015.10.02 23:24 | buy | 830 | 0.01 | 1.51720 | 0.00000 | 0.00000 | ||
| 2489 | 2015.10.02 23:24 | modify | 830 | 0.01 | 1.51720 | 1.51320 | 1.51970 | ||
| 2490 | 2015.10.02 23:56 | close | 830 | 0.01 | 1.51804 | 1.51320 | 1.51970 | 0.84 | 710.75 |
| 2491 | 2015.10.05 23:18 | buy | 831 | 0.01 | 1.51454 | 0.00000 | 0.00000 | ||
| 2492 | 2015.10.05 23:18 | modify | 831 | 0.01 | 1.51454 | 1.51054 | 1.51704 | ||
| 2493 | 2015.10.06 01:00 | close | 831 | 0.01 | 1.51485 | 1.51054 | 1.51704 | 0.23 | 710.98 |
| 2494 | 2015.10.06 23:00 | sell | 832 | 0.01 | 1.52425 | 0.00000 | 0.00000 | ||
| 2495 | 2015.10.06 23:00 | modify | 832 | 0.01 | 1.52425 | 1.52825 | 1.52175 | ||
| 2496 | 2015.10.06 23:10 | close | 832 | 0.01 | 1.52345 | 1.52825 | 1.52175 | 0.80 | 711.78 |
| 2497 | 2015.10.06 23:53 | buy | 833 | 0.01 | 1.52315 | 0.00000 | 0.00000 | ||
| 2498 | 2015.10.06 23:53 | modify | 833 | 0.01 | 1.52315 | 1.51915 | 1.52565 | ||
| 2499 | 2015.10.07 04:22 | close | 833 | 0.01 | 1.52337 | 1.51915 | 1.52565 | 0.14 | 711.92 |
| 2500 | 2015.10.07 23:32 | buy | 834 | 0.01 | 1.53201 | 0.00000 | 0.00000 | ||
| 2501 | 2015.10.07 23:32 | modify | 834 | 0.01 | 1.53201 | 1.52801 | 1.53451 | ||
| 2502 | 2015.10.08 10:04 | close | 834 | 0.01 | 1.53228 | 1.52801 | 1.53451 | 0.02 | 711.94 |
| 2503 | 2015.10.08 23:27 | buy | 835 | 0.01 | 1.53474 | 0.00000 | 0.00000 | ||
| 2504 | 2015.10.08 23:27 | modify | 835 | 0.01 | 1.53474 | 1.53074 | 1.53724 | ||
| 2505 | 2015.10.09 01:38 | close | 835 | 0.01 | 1.53508 | 1.53074 | 1.53724 | 0.26 | 712.19 |
| 2506 | 2015.10.09 23:09 | buy | 836 | 0.01 | 1.53105 | 0.00000 | 0.00000 | ||
| 2507 | 2015.10.09 23:09 | modify | 836 | 0.01 | 1.53105 | 1.52705 | 1.53355 | ||
| 2508 | 2015.10.09 23:59 | close | 836 | 0.01 | 1.53187 | 1.52705 | 1.53355 | 0.82 | 713.01 |
| 2509 | 2015.10.13 23:28 | buy | 837 | 0.01 | 1.52525 | 0.00000 | 0.00000 | ||
| 2510 | 2015.10.13 23:28 | modify | 837 | 0.01 | 1.52525 | 1.52125 | 1.52775 | ||
| 2511 | 2015.10.14 00:37 | sell | 838 | 0.01 | 1.52536 | 0.00000 | 0.00000 | ||
| 2512 | 2015.10.14 00:37 | modify | 838 | 0.01 | 1.52536 | 1.52936 | 1.52286 | ||
| 2513 | 2015.10.14 01:18 | close | 837 | 0.01 | 1.52557 | 1.52125 | 1.52775 | 0.24 | 713.25 |
| 2514 | 2015.10.14 02:33 | close | 838 | 0.01 | 1.52504 | 1.52936 | 1.52286 | 0.32 | 713.57 |
| 2515 | 2015.10.16 23:00 | buy | 839 | 0.01 | 1.54364 | 0.00000 | 0.00000 | ||
| 2516 | 2015.10.16 23:00 | modify | 839 | 0.01 | 1.54364 | 1.53964 | 1.54614 | ||
| 2517 | 2015.10.19 00:02 | close | 839 | 0.01 | 1.54427 | 1.53964 | 1.54614 | 0.55 | 714.12 |
| 2518 | 2015.10.21 23:26 | buy | 840 | 0.01 | 1.54135 | 0.00000 | 0.00000 | ||
| 2519 | 2015.10.21 23:26 | modify | 840 | 0.01 | 1.54135 | 1.53735 | 1.54385 | ||
| 2520 | 2015.10.22 01:08 | close | 840 | 0.01 | 1.54167 | 1.53735 | 1.54385 | 0.07 | 714.19 |
| 2521 | 2015.10.23 00:36 | buy | 841 | 0.01 | 1.53908 | 0.00000 | 0.00000 | ||
| 2522 | 2015.10.23 00:36 | modify | 841 | 0.01 | 1.53908 | 1.53508 | 1.54158 | ||
| 2523 | 2015.10.23 03:37 | close | 841 | 0.01 | 1.53930 | 1.53508 | 1.54158 | 0.22 | 714.41 |
| 2524 | 2015.10.28 23:32 | sell | 842 | 0.01 | 1.52714 | 0.00000 | 0.00000 | ||
| 2525 | 2015.10.28 23:32 | modify | 842 | 0.01 | 1.52714 | 1.53114 | 1.52464 | ||
| 2526 | 2015.10.29 00:46 | close | 842 | 0.01 | 1.52672 | 1.53114 | 1.52464 | 0.47 | 714.88 |
| 2527 | 2015.10.30 00:32 | sell | 843 | 0.01 | 1.53149 | 0.00000 | 0.00000 | ||
| 2528 | 2015.10.30 00:32 | modify | 843 | 0.01 | 1.53149 | 1.53549 | 1.52899 | ||
| 2529 | 2015.10.30 07:31 | close | 843 | 0.01 | 1.53128 | 1.53549 | 1.52899 | 0.21 | 715.09 |
| 2530 | 2015.10.30 23:38 | sell | 844 | 0.01 | 1.54260 | 0.00000 | 0.00000 | ||
| 2531 | 2015.10.30 23:38 | modify | 844 | 0.01 | 1.54260 | 1.54660 | 1.54010 | ||
| 2532 | 2015.11.02 09:35 | close | 844 | 0.01 | 1.54238 | 1.54660 | 1.54010 | 0.24 | 715.33 |
| 2533 | 2015.11.03 23:45 | buy | 845 | 0.01 | 1.54207 | 0.00000 | 0.00000 | ||
| 2534 | 2015.11.03 23:45 | modify | 845 | 0.01 | 1.54207 | 1.53807 | 1.54457 | ||
| 2535 | 2015.11.04 02:45 | close | 845 | 0.01 | 1.54228 | 1.53807 | 1.54457 | 0.13 | 715.45 |
| 2536 | 2015.11.04 23:29 | buy | 846 | 0.01 | 1.53776 | 0.00000 | 0.00000 | ||
| 2537 | 2015.11.04 23:29 | modify | 846 | 0.01 | 1.53776 | 1.53376 | 1.54026 | ||
| 2538 | 2015.11.04 23:58 | close | 846 | 0.01 | 1.53857 | 1.53376 | 1.54026 | 0.81 | 716.26 |
| 2539 | 2015.11.05 23:00 | buy | 847 | 0.01 | 1.52104 | 0.00000 | 0.00000 | ||
| 2540 | 2015.11.05 23:00 | modify | 847 | 0.01 | 1.52104 | 1.51704 | 1.52354 | ||
| 2541 | 2015.11.06 02:01 | close | 847 | 0.01 | 1.52130 | 1.51704 | 1.52354 | 0.18 | 716.44 |
| 2542 | 2015.11.10 23:31 | sell | 848 | 0.01 | 1.51210 | 0.00000 | 0.00000 | ||
| 2543 | 2015.11.10 23:31 | modify | 848 | 0.01 | 1.51210 | 1.51610 | 1.50960 | ||
| 2544 | 2015.11.11 03:38 | s/l | 848 | 0.01 | 1.51610 | 1.51610 | 1.50960 | -3.98 | 712.46 |
| 2545 | 2015.11.11 23:42 | buy | 849 | 0.01 | 1.52102 | 0.00000 | 0.00000 | ||
| 2546 | 2015.11.11 23:42 | modify | 849 | 0.01 | 1.52102 | 1.51702 | 1.52352 | ||
| 2547 | 2015.11.12 00:42 | close | 849 | 0.01 | 1.52144 | 1.51702 | 1.52352 | 0.17 | 712.63 |
| 2548 | 2015.11.13 23:42 | sell | 850 | 0.01 | 1.52343 | 0.00000 | 0.00000 | ||
| 2549 | 2015.11.13 23:42 | modify | 850 | 0.01 | 1.52343 | 1.52743 | 1.52093 | ||
| 2550 | 2015.11.16 00:00 | close | 850 | 0.01 | 1.52321 | 1.52743 | 1.52093 | 0.24 | 712.87 |
| 2551 | 2015.11.17 00:32 | sell | 851 | 0.01 | 1.52050 | 0.00000 | 0.00000 | ||
| 2552 | 2015.11.17 00:32 | modify | 851 | 0.01 | 1.52050 | 1.52450 | 1.51800 | ||
| 2553 | 2015.11.17 02:04 | close | 851 | 0.01 | 1.52005 | 1.52450 | 1.51800 | 0.45 | 713.32 |
| 2554 | 2015.11.19 00:43 | buy | 852 | 0.01 | 1.52299 | 0.00000 | 0.00000 | ||
| 2555 | 2015.11.19 00:43 | modify | 852 | 0.01 | 1.52299 | 1.51899 | 1.52549 | ||
| 2556 | 2015.11.19 01:43 | close | 852 | 0.01 | 1.52373 | 1.51899 | 1.52549 | 0.74 | 714.06 |
| 2557 | 2015.11.20 23:46 | buy | 853 | 0.01 | 1.51882 | 0.00000 | 0.00000 | ||
| 2558 | 2015.11.20 23:46 | modify | 853 | 0.01 | 1.51882 | 1.51482 | 1.52132 | ||
| 2559 | 2015.11.23 01:19 | close | 853 | 0.01 | 1.51904 | 1.51482 | 1.52132 | 0.14 | 714.19 |
| 2560 | 2015.11.23 23:32 | sell | 854 | 0.01 | 1.51198 | 0.00000 | 0.00000 | ||
| 2561 | 2015.11.23 23:32 | modify | 854 | 0.01 | 1.51198 | 1.51598 | 1.50948 | ||
| 2562 | 2015.11.24 10:50 | close | 854 | 0.01 | 1.51177 | 1.51598 | 1.50948 | 0.23 | 714.42 |
| 2563 | 2015.11.24 23:20 | buy | 855 | 0.01 | 1.50769 | 0.00000 | 0.00000 | ||
| 2564 | 2015.11.24 23:20 | modify | 855 | 0.01 | 1.50769 | 1.50369 | 1.51019 | ||
| 2565 | 2015.11.24 23:59 | close | 855 | 0.01 | 1.50850 | 1.50369 | 1.51019 | 0.81 | 715.23 |
| 2566 | 2015.11.25 23:00 | buy | 856 | 0.01 | 1.51215 | 0.00000 | 0.00000 | ||
| 2567 | 2015.11.25 23:00 | modify | 856 | 0.01 | 1.51215 | 1.50815 | 1.51465 | ||
| 2568 | 2015.11.25 23:52 | sell | 857 | 0.01 | 1.51291 | 0.00000 | 0.00000 | ||
| 2569 | 2015.11.25 23:52 | modify | 857 | 0.01 | 1.51291 | 1.51691 | 1.51041 | ||
| 2570 | 2015.11.25 23:53 | close | 856 | 0.01 | 1.51296 | 1.50815 | 1.51465 | 0.81 | 716.04 |
| 2571 | 2015.11.26 00:59 | close | 857 | 0.01 | 1.51248 | 1.51691 | 1.51041 | 0.48 | 716.52 |
| 2572 | 2015.12.02 00:32 | buy | 858 | 0.01 | 1.50791 | 0.00000 | 0.00000 | ||
| 2573 | 2015.12.02 00:32 | modify | 858 | 0.01 | 1.50791 | 1.50391 | 1.51041 | ||
| 2574 | 2015.12.02 11:30 | s/l | 858 | 0.01 | 1.50391 | 1.50391 | 1.51041 | -4.00 | 712.52 |
| 2575 | 2015.12.02 23:53 | sell | 859 | 0.01 | 1.49490 | 0.00000 | 0.00000 | ||
| 2576 | 2015.12.02 23:53 | modify | 859 | 0.01 | 1.49490 | 1.49890 | 1.49240 | ||
| 2577 | 2015.12.03 00:56 | close | 859 | 0.01 | 1.49448 | 1.49890 | 1.49240 | 0.47 | 712.99 |
| 2578 | 2015.12.03 23:00 | sell | 860 | 0.01 | 1.51525 | 0.00000 | 0.00000 | ||
| 2579 | 2015.12.03 23:00 | modify | 860 | 0.01 | 1.51525 | 1.51925 | 1.51275 | ||
| 2580 | 2015.12.04 00:00 | close | 860 | 0.01 | 1.51473 | 1.51925 | 1.51275 | 0.54 | 713.53 |
| 2581 | 2015.12.04 00:23 | buy | 861 | 0.01 | 1.51428 | 0.00000 | 0.00000 | ||
| 2582 | 2015.12.04 00:23 | modify | 861 | 0.01 | 1.51428 | 1.51028 | 1.51678 | ||
| 2583 | 2015.12.04 02:08 | close | 861 | 0.01 | 1.51463 | 1.51028 | 1.51678 | 0.35 | 713.88 |
| 2584 | 2015.12.07 23:00 | buy | 862 | 0.01 | 1.50514 | 0.00000 | 0.00000 | ||
| 2585 | 2015.12.07 23:00 | modify | 862 | 0.01 | 1.50514 | 1.50114 | 1.50764 | ||
| 2586 | 2015.12.08 00:03 | close | 862 | 0.01 | 1.50556 | 1.50114 | 1.50764 | 0.34 | 714.22 |
| 2587 | 2015.12.08 00:29 | buy | 863 | 0.01 | 1.50501 | 0.00000 | 0.00000 | ||
| 2588 | 2015.12.08 00:29 | modify | 863 | 0.01 | 1.50501 | 1.50101 | 1.50751 | ||
| 2589 | 2015.12.08 04:23 | close | 863 | 0.01 | 1.50523 | 1.50101 | 1.50751 | 0.22 | 714.44 |
| 2590 | 2015.12.08 23:00 | sell | 864 | 0.01 | 1.50077 | 0.00000 | 0.00000 | ||
| 2591 | 2015.12.08 23:00 | modify | 864 | 0.01 | 1.50077 | 1.50477 | 1.49827 | ||
| 2592 | 2015.12.09 02:14 | close | 864 | 0.01 | 1.50054 | 1.50477 | 1.49827 | 0.25 | 714.68 |
| 2593 | 2015.12.11 23:45 | sell | 865 | 0.01 | 1.52309 | 0.00000 | 0.00000 | ||
| 2594 | 2015.12.11 23:45 | modify | 865 | 0.01 | 1.52309 | 1.52709 | 1.52059 | ||
| 2595 | 2015.12.11 23:59 | close | 865 | 0.01 | 1.52221 | 1.52709 | 1.52059 | 0.88 | 715.56 |
| 2596 | 2015.12.15 23:02 | buy | 866 | 0.01 | 1.50318 | 0.00000 | 0.00000 | ||
| 2597 | 2015.12.15 23:02 | modify | 866 | 0.01 | 1.50318 | 1.49918 | 1.50568 | ||
| 2598 | 2015.12.15 23:24 | close | 866 | 0.01 | 1.50398 | 1.49918 | 1.50568 | 0.80 | 716.36 |
| 2599 | 2015.12.16 23:52 | buy | 867 | 0.01 | 1.49898 | 0.00000 | 0.00000 | ||
| 2600 | 2015.12.16 23:52 | modify | 867 | 0.01 | 1.49898 | 1.49498 | 1.50148 | ||
| 2601 | 2015.12.17 00:02 | close | 867 | 0.01 | 1.49984 | 1.49498 | 1.50148 | 0.61 | 716.97 |
| 2602 | 2015.12.18 00:23 | sell | 868 | 0.01 | 1.49071 | 0.00000 | 0.00000 | ||
| 2603 | 2015.12.18 00:23 | modify | 868 | 0.01 | 1.49071 | 1.49471 | 1.48821 | ||
| 2604 | 2015.12.18 02:13 | close | 868 | 0.01 | 1.49039 | 1.49471 | 1.48821 | 0.32 | 717.29 |
| 2605 | 2015.12.18 23:40 | buy | 869 | 0.01 | 1.49093 | 0.00000 | 0.00000 | ||
| 2606 | 2015.12.18 23:40 | modify | 869 | 0.01 | 1.49093 | 1.48693 | 1.49343 | ||
| 2607 | 2015.12.21 01:07 | close | 869 | 0.01 | 1.49114 | 1.48693 | 1.49343 | 0.13 | 717.42 |
| 2608 | 2015.12.22 23:25 | sell | 870 | 0.01 | 1.48235 | 0.00000 | 0.00000 | ||
| 2609 | 2015.12.22 23:25 | modify | 870 | 0.01 | 1.48235 | 1.48635 | 1.47985 | ||
| 2610 | 2015.12.23 12:10 | s/l | 870 | 0.01 | 1.48635 | 1.48635 | 1.47985 | -3.98 | 713.44 |
| 2611 | 2015.12.29 23:39 | buy | 871 | 0.01 | 1.48194 | 0.00000 | 0.00000 | ||
| 2612 | 2015.12.29 23:39 | modify | 871 | 0.01 | 1.48194 | 1.47794 | 1.48444 | ||
| 2613 | 2015.12.30 02:19 | close | 871 | 0.01 | 1.48228 | 1.47794 | 1.48444 | 0.26 | 713.69 |
| 2614 | 2015.12.30 23:17 | buy | 872 | 0.01 | 1.48144 | 0.00000 | 0.00000 | ||
| 2615 | 2015.12.30 23:17 | modify | 872 | 0.01 | 1.48144 | 1.47744 | 1.48394 | ||
| 2616 | 2015.12.31 01:59 | close | 872 | 0.01 | 1.48176 | 1.47744 | 1.48394 | 0.07 | 713.77 |
| 2617 | 2015.12.31 23:43 | buy | 873 | 0.01 | 1.47391 | 0.00000 | 0.00000 | ||
| 2618 | 2015.12.31 23:43 | modify | 873 | 0.01 | 1.47391 | 1.46991 | 1.47641 | ||
| 2619 | 2016.01.04 00:09 | close | 873 | 0.01 | 1.47415 | 1.46991 | 1.47641 | 0.07 | 713.84 |
| 2620 | 2016.01.04 23:00 | sell | 874 | 0.01 | 1.47226 | 0.00000 | 0.00000 | ||
| 2621 | 2016.01.04 23:00 | modify | 874 | 0.01 | 1.47226 | 1.47626 | 1.46976 | ||
| 2622 | 2016.01.04 23:57 | close | 874 | 0.01 | 1.47142 | 1.47626 | 1.46976 | 0.84 | 714.68 |
| 2623 | 2016.01.05 23:43 | sell | 875 | 0.01 | 1.46766 | 0.00000 | 0.00000 | ||
| 2624 | 2016.01.05 23:43 | modify | 875 | 0.01 | 1.46766 | 1.47166 | 1.46516 | ||
| 2625 | 2016.01.06 00:00 | close | 875 | 0.01 | 1.46684 | 1.47166 | 1.46516 | 0.84 | 715.52 |
| 2626 | 2016.01.08 23:43 | buy | 876 | 0.01 | 1.45190 | 0.00000 | 0.00000 | ||
| 2627 | 2016.01.08 23:43 | modify | 876 | 0.01 | 1.45190 | 1.44790 | 1.45440 | ||
| 2628 | 2016.01.11 00:00 | close | 876 | 0.01 | 1.45239 | 1.44790 | 1.45440 | 0.41 | 715.92 |
| 2629 | 2016.01.11 23:19 | buy | 877 | 0.01 | 1.45376 | 0.00000 | 0.00000 | ||
| 2630 | 2016.01.11 23:19 | modify | 877 | 0.01 | 1.45376 | 1.44976 | 1.45626 | ||
| 2631 | 2016.01.12 00:07 | close | 877 | 0.01 | 1.45459 | 1.44976 | 1.45626 | 0.75 | 716.67 |
| 2632 | 2016.01.12 00:16 | sell | 878 | 0.01 | 1.45492 | 0.00000 | 0.00000 | ||
| 2633 | 2016.01.12 00:16 | modify | 878 | 0.01 | 1.45492 | 1.45892 | 1.45242 | ||
| 2634 | 2016.01.12 01:15 | close | 878 | 0.01 | 1.45410 | 1.45892 | 1.45242 | 0.82 | 717.49 |
| 2635 | 2016.01.12 23:26 | sell | 879 | 0.01 | 1.44467 | 0.00000 | 0.00000 | ||
| 2636 | 2016.01.12 23:26 | modify | 879 | 0.01 | 1.44467 | 1.44867 | 1.44217 | ||
| 2637 | 2016.01.13 00:26 | close | 879 | 0.01 | 1.44411 | 1.44867 | 1.44217 | 0.58 | 718.07 |
| 2638 | 2016.01.13 00:40 | buy | 880 | 0.01 | 1.44300 | 0.00000 | 0.00000 | ||
| 2639 | 2016.01.13 00:40 | modify | 880 | 0.01 | 1.44300 | 1.43900 | 1.44550 | ||
| 2640 | 2016.01.13 01:03 | close | 880 | 0.01 | 1.44382 | 1.43900 | 1.44550 | 0.82 | 718.89 |
| 2641 | 2016.01.13 23:22 | buy | 881 | 0.01 | 1.44254 | 0.00000 | 0.00000 | ||
| 2642 | 2016.01.13 23:22 | modify | 881 | 0.01 | 1.44254 | 1.43854 | 1.44504 | ||
| 2643 | 2016.01.14 00:37 | sell | 882 | 0.01 | 1.44161 | 0.00000 | 0.00000 | ||
| 2644 | 2016.01.14 00:37 | modify | 882 | 0.01 | 1.44161 | 1.44561 | 1.43911 | ||
| 2645 | 2016.01.14 01:22 | close | 882 | 0.01 | 1.44081 | 1.44561 | 1.43911 | 0.80 | 719.69 |
| 2646 | 2016.01.14 11:49 | s/l | 881 | 0.01 | 1.43854 | 1.43854 | 1.44504 | -4.25 | 715.44 |
| 2647 | 2016.01.15 00:38 | sell | 883 | 0.01 | 1.44157 | 0.00000 | 0.00000 | ||
| 2648 | 2016.01.15 00:38 | modify | 883 | 0.01 | 1.44157 | 1.44557 | 1.43907 | ||
| 2649 | 2016.01.15 03:46 | close | 883 | 0.01 | 1.44136 | 1.44557 | 1.43907 | 0.21 | 715.65 |
| 2650 | 2016.01.15 23:00 | buy | 884 | 0.01 | 1.42532 | 0.00000 | 0.00000 | ||
| 2651 | 2016.01.15 23:00 | modify | 884 | 0.01 | 1.42532 | 1.42132 | 1.42782 | ||
| 2652 | 2016.01.15 23:18 | close | 884 | 0.01 | 1.42616 | 1.42132 | 1.42782 | 0.84 | 716.49 |
| 2653 | 2016.01.19 00:27 | sell | 885 | 0.01 | 1.42443 | 0.00000 | 0.00000 | ||
| 2654 | 2016.01.19 00:27 | modify | 885 | 0.01 | 1.42443 | 1.42843 | 1.42193 | ||
| 2655 | 2016.01.19 04:23 | close | 885 | 0.01 | 1.42422 | 1.42843 | 1.42193 | 0.21 | 716.70 |
| 2656 | 2016.01.19 23:24 | buy | 886 | 0.01 | 1.41699 | 0.00000 | 0.00000 | ||
| 2657 | 2016.01.19 23:24 | modify | 886 | 0.01 | 1.41699 | 1.41299 | 1.41949 | ||
| 2658 | 2016.01.20 01:14 | close | 886 | 0.01 | 1.41731 | 1.41299 | 1.41949 | 0.24 | 716.94 |
| 2659 | 2016.01.20 23:15 | sell | 887 | 0.01 | 1.41766 | 0.00000 | 0.00000 | ||
| 2660 | 2016.01.20 23:15 | modify | 887 | 0.01 | 1.41766 | 1.42166 | 1.41516 | ||
| 2661 | 2016.01.21 06:06 | close | 887 | 0.01 | 1.41745 | 1.42166 | 1.41516 | 0.26 | 717.20 |
| 2662 | 2016.01.22 00:44 | buy | 888 | 0.01 | 1.42118 | 0.00000 | 0.00000 | ||
| 2663 | 2016.01.22 00:44 | modify | 888 | 0.01 | 1.42118 | 1.41718 | 1.42368 | ||
| 2664 | 2016.01.22 00:55 | close | 888 | 0.01 | 1.42207 | 1.41718 | 1.42368 | 0.89 | 718.09 |
| 2665 | 2016.01.22 23:20 | buy | 889 | 0.01 | 1.42690 | 0.00000 | 0.00000 | ||
| 2666 | 2016.01.22 23:20 | modify | 889 | 0.01 | 1.42690 | 1.42290 | 1.42940 | ||
| 2667 | 2016.01.25 00:08 | close | 889 | 0.01 | 1.42711 | 1.42290 | 1.42940 | 0.13 | 718.21 |
| 2668 | 2016.01.26 23:34 | buy | 890 | 0.01 | 1.43487 | 0.00000 | 0.00000 | ||
| 2669 | 2016.01.26 23:34 | modify | 890 | 0.01 | 1.43487 | 1.43087 | 1.43737 | ||
| 2670 | 2016.01.26 23:44 | close | 890 | 0.01 | 1.43582 | 1.43087 | 1.43737 | 0.95 | 719.16 |
| 2671 | 2016.01.28 00:23 | sell | 891 | 0.01 | 1.42400 | 0.00000 | 0.00000 | ||
| 2672 | 2016.01.28 00:23 | modify | 891 | 0.01 | 1.42400 | 1.42800 | 1.42150 | ||
| 2673 | 2016.01.28 10:50 | s/l | 891 | 0.01 | 1.42800 | 1.42800 | 1.42150 | -4.00 | 715.16 |
| 2674 | 2016.01.28 23:53 | sell | 892 | 0.01 | 1.43592 | 0.00000 | 0.00000 | ||
| 2675 | 2016.01.28 23:53 | modify | 892 | 0.01 | 1.43592 | 1.43992 | 1.43342 | ||
| 2676 | 2016.01.29 01:16 | close | 892 | 0.01 | 1.43546 | 1.43992 | 1.43342 | 0.48 | 715.64 |
| 2677 | 2016.02.01 23:40 | sell | 893 | 0.01 | 1.44374 | 0.00000 | 0.00000 | ||
| 2678 | 2016.02.01 23:40 | modify | 893 | 0.01 | 1.44374 | 1.44774 | 1.44124 | ||
| 2679 | 2016.02.02 00:07 | close | 893 | 0.01 | 1.44290 | 1.44774 | 1.44124 | 0.86 | 716.50 |
| 2680 | 2016.02.02 23:16 | buy | 894 | 0.01 | 1.44102 | 0.00000 | 0.00000 | ||
| 2681 | 2016.02.02 23:16 | modify | 894 | 0.01 | 1.44102 | 1.43702 | 1.44352 | ||
| 2682 | 2016.02.03 00:25 | close | 894 | 0.01 | 1.44144 | 1.43702 | 1.44352 | 0.34 | 716.83 |
| 2683 | 2016.02.04 00:16 | buy | 895 | 0.01 | 1.45904 | 0.00000 | 0.00000 | ||
| 2684 | 2016.02.04 00:16 | modify | 895 | 0.01 | 1.45904 | 1.45504 | 1.46154 | ||
| 2685 | 2016.02.04 02:16 | close | 895 | 0.01 | 1.45935 | 1.45504 | 1.46154 | 0.31 | 717.14 |
| 2686 | 2016.02.05 23:44 | buy | 896 | 0.01 | 1.44976 | 0.00000 | 0.00000 | ||
| 2687 | 2016.02.05 23:44 | modify | 896 | 0.01 | 1.44976 | 1.44576 | 1.45226 | ||
| 2688 | 2016.02.08 00:12 | close | 896 | 0.01 | 1.44997 | 1.44576 | 1.45226 | 0.13 | 717.27 |
| 2689 | 2016.02.09 23:25 | sell | 897 | 0.01 | 1.44714 | 0.00000 | 0.00000 | ||
| 2690 | 2016.02.09 23:25 | modify | 897 | 0.01 | 1.44714 | 1.45114 | 1.44464 | ||
| 2691 | 2016.02.10 00:27 | close | 897 | 0.01 | 1.44671 | 1.45114 | 1.44464 | 0.45 | 717.72 |
| 2692 | 2016.02.12 00:19 | sell | 898 | 0.01 | 1.44883 | 0.00000 | 0.00000 | ||
| 2693 | 2016.02.12 00:19 | modify | 898 | 0.01 | 1.44883 | 1.45283 | 1.44633 | ||
| 2694 | 2016.02.12 00:41 | close | 898 | 0.01 | 1.44803 | 1.45283 | 1.44633 | 0.80 | 718.52 |
| 2695 | 2016.02.12 23:44 | buy | 899 | 0.01 | 1.44975 | 0.00000 | 0.00000 | ||
| 2696 | 2016.02.12 23:44 | modify | 899 | 0.01 | 1.44975 | 1.44575 | 1.45225 | ||
| 2697 | 2016.02.12 23:57 | close | 899 | 0.01 | 1.45066 | 1.44575 | 1.45225 | 0.91 | 719.43 |
| 2698 | 2016.02.15 23:12 | buy | 900 | 0.01 | 1.44303 | 0.00000 | 0.00000 | ||
| 2699 | 2016.02.15 23:12 | modify | 900 | 0.01 | 1.44303 | 1.43903 | 1.44553 | ||
| 2700 | 2016.02.16 00:51 | close | 900 | 0.01 | 1.44347 | 1.43903 | 1.44553 | 0.36 | 719.79 |
| 2701 | 2016.02.16 23:54 | sell | 901 | 0.01 | 1.42979 | 0.00000 | 0.00000 | ||
| 2702 | 2016.02.16 23:54 | modify | 901 | 0.01 | 1.42979 | 1.43379 | 1.42729 | ||
| 2703 | 2016.02.17 02:26 | close | 901 | 0.01 | 1.42940 | 1.43379 | 1.42729 | 0.41 | 720.19 |
| 2704 | 2016.02.18 23:53 | sell | 902 | 0.01 | 1.43386 | 0.00000 | 0.00000 | ||
| 2705 | 2016.02.18 23:53 | modify | 902 | 0.01 | 1.43386 | 1.43786 | 1.43136 | ||
| 2706 | 2016.02.19 00:12 | close | 902 | 0.01 | 1.43305 | 1.43786 | 1.43136 | 0.83 | 721.02 |
| 2707 | 2016.02.23 23:50 | sell | 903 | 0.01 | 1.40212 | 0.00000 | 0.00000 | ||
| 2708 | 2016.02.23 23:50 | modify | 903 | 0.01 | 1.40212 | 1.40612 | 1.39962 | ||
| 2709 | 2016.02.24 01:46 | close | 903 | 0.01 | 1.40180 | 1.40612 | 1.39962 | 0.34 | 721.36 |
| 2710 | 2016.02.24 23:15 | sell | 904 | 0.01 | 1.39448 | 0.00000 | 0.00000 | ||
| 2711 | 2016.02.24 23:15 | modify | 904 | 0.01 | 1.39448 | 1.39848 | 1.39198 | ||
| 2712 | 2016.02.24 23:33 | close | 904 | 0.01 | 1.39362 | 1.39848 | 1.39198 | 0.86 | 722.22 |
| 2713 | 2016.02.25 23:10 | buy | 905 | 0.01 | 1.39629 | 0.00000 | 0.00000 | ||
| 2714 | 2016.02.25 23:10 | modify | 905 | 0.01 | 1.39629 | 1.39229 | 1.39879 | ||
| 2715 | 2016.02.26 01:59 | close | 905 | 0.01 | 1.39666 | 1.39229 | 1.39879 | 0.29 | 722.50 |
| 2716 | 2016.02.26 23:31 | sell | 906 | 0.01 | 1.38724 | 0.00000 | 0.00000 | ||
| 2717 | 2016.02.26 23:31 | modify | 906 | 0.01 | 1.38724 | 1.39124 | 1.38474 | ||
| 2718 | 2016.02.29 00:00 | close | 906 | 0.01 | 1.38612 | 1.39124 | 1.38474 | 1.14 | 723.64 |
| 2719 | 2016.03.01 23:51 | buy | 907 | 0.01 | 1.39439 | 0.00000 | 0.00000 | ||
| 2720 | 2016.03.01 23:51 | modify | 907 | 0.01 | 1.39439 | 1.39039 | 1.39689 | ||
| 2721 | 2016.03.02 00:35 | close | 907 | 0.01 | 1.39523 | 1.39039 | 1.39689 | 0.76 | 724.40 |
| 2722 | 2016.03.03 23:15 | buy | 908 | 0.01 | 1.41797 | 0.00000 | 0.00000 | ||
| 2723 | 2016.03.03 23:15 | modify | 908 | 0.01 | 1.41797 | 1.41397 | 1.42047 | ||
| 2724 | 2016.03.04 10:23 | s/l | 908 | 0.01 | 1.41397 | 1.41397 | 1.42047 | -4.08 | 720.31 |
| 2725 | 2016.03.04 23:06 | sell | 909 | 0.01 | 1.42270 | 0.00000 | 0.00000 | ||
| 2726 | 2016.03.04 23:06 | modify | 909 | 0.01 | 1.42270 | 1.42670 | 1.42020 | ||
| 2727 | 2016.03.07 00:00 | close | 909 | 0.01 | 1.42200 | 1.42670 | 1.42020 | 0.72 | 721.03 |
| 2728 | 2016.03.11 00:18 | sell | 910 | 0.01 | 1.42867 | 0.00000 | 0.00000 | ||
| 2729 | 2016.03.11 00:18 | modify | 910 | 0.01 | 1.42867 | 1.43267 | 1.42617 | ||
| 2730 | 2016.03.11 01:19 | close | 910 | 0.01 | 1.42825 | 1.43267 | 1.42617 | 0.42 | 721.45 |
| 2731 | 2016.03.21 23:00 | buy | 911 | 0.01 | 1.43711 | 0.00000 | 0.00000 | ||
| 2732 | 2016.03.21 23:00 | modify | 911 | 0.01 | 1.43711 | 1.43311 | 1.43961 | ||
| 2733 | 2016.03.21 23:15 | close | 911 | 0.01 | 1.43793 | 1.43311 | 1.43961 | 0.82 | 722.27 |
| 2734 | 2016.03.22 00:34 | sell | 912 | 0.01 | 1.43761 | 0.00000 | 0.00000 | ||
| 2735 | 2016.03.22 00:34 | modify | 912 | 0.01 | 1.43761 | 1.44161 | 1.43511 | ||
| 2736 | 2016.03.22 01:42 | close | 912 | 0.01 | 1.43720 | 1.44161 | 1.43511 | 0.41 | 722.68 |
| 2737 | 2016.03.29 23:23 | buy | 913 | 0.01 | 1.43789 | 0.00000 | 0.00000 | ||
| 2738 | 2016.03.29 23:23 | modify | 913 | 0.01 | 1.43789 | 1.43389 | 1.44039 | ||
| 2739 | 2016.03.29 23:40 | close | 913 | 0.01 | 1.43869 | 1.43389 | 1.44039 | 0.80 | 723.48 |
| 2740 | 2016.03.30 23:39 | sell | 914 | 0.01 | 1.43860 | 0.00000 | 0.00000 | ||
| 2741 | 2016.03.30 23:39 | modify | 914 | 0.01 | 1.43860 | 1.44260 | 1.43610 | ||
| 2742 | 2016.03.31 00:08 | close | 914 | 0.01 | 1.43767 | 1.44260 | 1.43610 | 0.98 | 724.46 |
| 2743 | 2016.03.31 00:15 | buy | 915 | 0.01 | 1.43753 | 0.00000 | 0.00000 | ||
| 2744 | 2016.03.31 00:15 | modify | 915 | 0.01 | 1.43753 | 1.43353 | 1.44003 | ||
| 2745 | 2016.03.31 02:27 | close | 915 | 0.01 | 1.43784 | 1.43353 | 1.44003 | 0.31 | 724.77 |
| 2746 | 2016.03.31 23:34 | buy | 916 | 0.01 | 1.43648 | 0.00000 | 0.00000 | ||
| 2747 | 2016.03.31 23:34 | modify | 916 | 0.01 | 1.43648 | 1.43248 | 1.43898 | ||
| 2748 | 2016.04.01 01:32 | close | 916 | 0.01 | 1.43680 | 1.43248 | 1.43898 | 0.24 | 725.01 |
| 2749 | 2016.04.04 23:00 | buy | 917 | 0.01 | 1.42645 | 0.00000 | 0.00000 | ||
| 2750 | 2016.04.04 23:00 | modify | 917 | 0.01 | 1.42645 | 1.42245 | 1.42895 | ||
| 2751 | 2016.04.05 00:02 | close | 917 | 0.01 | 1.42686 | 1.42245 | 1.42895 | 0.33 | 725.34 |
| 2752 | 2016.04.05 23:36 | sell | 918 | 0.01 | 1.41615 | 0.00000 | 0.00000 | ||
| 2753 | 2016.04.05 23:36 | modify | 918 | 0.01 | 1.41615 | 1.42015 | 1.41365 | ||
| 2754 | 2016.04.06 01:27 | close | 918 | 0.01 | 1.41578 | 1.42015 | 1.41365 | 0.39 | 725.72 |
| 2755 | 2016.04.11 23:01 | buy | 919 | 0.01 | 1.42321 | 0.00000 | 0.00000 | ||
| 2756 | 2016.04.11 23:01 | modify | 919 | 0.01 | 1.42321 | 1.41921 | 1.42571 | ||
| 2757 | 2016.04.11 23:45 | close | 919 | 0.01 | 1.42403 | 1.41921 | 1.42571 | 0.82 | 726.54 |
| 2758 | 2016.04.13 23:01 | buy | 920 | 0.01 | 1.42029 | 0.00000 | 0.00000 | ||
| 2759 | 2016.04.13 23:01 | modify | 920 | 0.01 | 1.42029 | 1.41629 | 1.42279 | ||
| 2760 | 2016.04.14 00:37 | close | 920 | 0.01 | 1.42070 | 1.41629 | 1.42279 | 0.16 | 726.70 |
| 2761 | 2016.04.15 23:51 | sell | 921 | 0.01 | 1.42103 | 0.00000 | 0.00000 | ||
| 2762 | 2016.04.15 23:51 | modify | 921 | 0.01 | 1.42103 | 1.42503 | 1.41853 | ||
| 2763 | 2016.04.18 00:00 | close | 921 | 0.01 | 1.42067 | 1.42503 | 1.41853 | 0.38 | 727.08 |
| 2764 | 2016.04.22 23:36 | sell | 922 | 0.01 | 1.44195 | 0.00000 | 0.00000 | ||
| 2765 | 2016.04.22 23:36 | modify | 922 | 0.01 | 1.44195 | 1.44595 | 1.43945 | ||
| 2766 | 2016.04.22 23:57 | close | 922 | 0.01 | 1.44104 | 1.44595 | 1.43945 | 0.91 | 727.99 |
| 2767 | 2016.04.25 23:41 | sell | 923 | 0.01 | 1.44811 | 0.00000 | 0.00000 | ||
| 2768 | 2016.04.25 23:41 | modify | 923 | 0.01 | 1.44811 | 1.45211 | 1.44561 | ||
| 2769 | 2016.04.26 10:16 | s/l | 923 | 0.01 | 1.45211 | 1.45211 | 1.44561 | -3.98 | 724.01 |
| 2770 | 2016.04.26 23:37 | sell | 924 | 0.01 | 1.45756 | 0.00000 | 0.00000 | ||
| 2771 | 2016.04.26 23:37 | modify | 924 | 0.01 | 1.45756 | 1.46156 | 1.45506 | ||
| 2772 | 2016.04.27 02:59 | close | 924 | 0.01 | 1.45735 | 1.46156 | 1.45506 | 0.23 | 724.24 |
| 2773 | 2016.04.27 23:49 | sell | 925 | 0.01 | 1.45428 | 0.00000 | 0.00000 | ||
| 2774 | 2016.04.27 23:49 | modify | 925 | 0.01 | 1.45428 | 1.45828 | 1.45178 | ||
| 2775 | 2016.04.28 00:54 | close | 925 | 0.01 | 1.45387 | 1.45828 | 1.45178 | 0.46 | 724.70 |
| 2776 | 2016.05.04 23:11 | buy | 926 | 0.01 | 1.44931 | 0.00000 | 0.00000 | ||
| 2777 | 2016.05.04 23:11 | modify | 926 | 0.01 | 1.44931 | 1.44531 | 1.45181 | ||
| 2778 | 2016.05.05 00:21 | close | 926 | 0.01 | 1.44972 | 1.44531 | 1.45181 | 0.16 | 724.86 |
| 2779 | 2016.05.05 00:37 | sell | 927 | 0.01 | 1.44999 | 0.00000 | 0.00000 | ||
| 2780 | 2016.05.05 00:37 | modify | 927 | 0.01 | 1.44999 | 1.45399 | 1.44749 | ||
| 2781 | 2016.05.05 10:00 | close | 927 | 0.01 | 1.44977 | 1.45399 | 1.44749 | 0.22 | 725.08 |
| 2782 | 2016.05.09 23:30 | sell | 928 | 0.01 | 1.44127 | 0.00000 | 0.00000 | ||
| 2783 | 2016.05.09 23:30 | modify | 928 | 0.01 | 1.44127 | 1.44527 | 1.43877 | ||
| 2784 | 2016.05.09 23:41 | buy | 929 | 0.01 | 1.44054 | 0.00000 | 0.00000 | ||
| 2785 | 2016.05.09 23:41 | modify | 929 | 0.01 | 1.44054 | 1.43654 | 1.44304 | ||
| 2786 | 2016.05.09 23:41 | close | 928 | 0.01 | 1.44047 | 1.44527 | 1.43877 | 0.80 | 725.88 |
| 2787 | 2016.05.10 00:46 | close | 929 | 0.01 | 1.44094 | 1.43654 | 1.44304 | 0.32 | 726.19 |
| 2788 | 2016.05.10 23:22 | sell | 930 | 0.01 | 1.44437 | 0.00000 | 0.00000 | ||
| 2789 | 2016.05.10 23:22 | modify | 930 | 0.01 | 1.44437 | 1.44837 | 1.44187 | ||
| 2790 | 2016.05.11 05:50 | close | 930 | 0.01 | 1.44416 | 1.44837 | 1.44187 | 0.23 | 726.42 |
| 2791 | 2016.05.11 23:00 | buy | 931 | 0.01 | 1.44430 | 0.00000 | 0.00000 | ||
| 2792 | 2016.05.11 23:00 | modify | 931 | 0.01 | 1.44430 | 1.44030 | 1.44680 | ||
| 2793 | 2016.05.11 23:52 | sell | 932 | 0.01 | 1.44477 | 0.00000 | 0.00000 | ||
| 2794 | 2016.05.11 23:52 | modify | 932 | 0.01 | 1.44477 | 1.44877 | 1.44227 | ||
| 2795 | 2016.05.12 00:05 | close | 931 | 0.01 | 1.44476 | 1.44030 | 1.44680 | 0.21 | 726.63 |
| 2796 | 2016.05.12 01:10 | close | 932 | 0.01 | 1.44437 | 1.44877 | 1.44227 | 0.45 | 727.08 |
| 2797 | 2016.05.12 23:27 | buy | 933 | 0.01 | 1.44420 | 0.00000 | 0.00000 | ||
| 2798 | 2016.05.12 23:27 | modify | 933 | 0.01 | 1.44420 | 1.44020 | 1.44670 | ||
| 2799 | 2016.05.12 23:37 | close | 933 | 0.01 | 1.44501 | 1.44020 | 1.44670 | 0.81 | 727.89 |
| 2800 | 2016.05.13 23:16 | buy | 934 | 0.01 | 1.43641 | 0.00000 | 0.00000 | ||
| 2801 | 2016.05.13 23:16 | modify | 934 | 0.01 | 1.43641 | 1.43241 | 1.43891 | ||
| 2802 | 2016.05.16 05:08 | close | 934 | 0.01 | 1.43665 | 1.43241 | 1.43891 | 0.16 | 728.05 |
| 2803 | 2016.05.20 23:38 | sell | 935 | 0.01 | 1.44989 | 0.00000 | 0.00000 | ||
| 2804 | 2016.05.20 23:38 | modify | 935 | 0.01 | 1.44989 | 1.45389 | 1.44739 | ||
| 2805 | 2016.05.23 01:13 | close | 935 | 0.01 | 1.44965 | 1.45389 | 1.44739 | 0.26 | 728.31 |
| 2806 | 2016.05.23 23:02 | buy | 936 | 0.01 | 1.44809 | 0.00000 | 0.00000 | ||
| 2807 | 2016.05.23 23:02 | modify | 936 | 0.01 | 1.44809 | 1.44409 | 1.45059 | ||
| 2808 | 2016.05.23 23:52 | sell | 937 | 0.01 | 1.44826 | 0.00000 | 0.00000 | ||
| 2809 | 2016.05.23 23:52 | modify | 937 | 0.01 | 1.44826 | 1.45226 | 1.44576 | ||
| 2810 | 2016.05.24 02:13 | close | 936 | 0.01 | 1.44832 | 1.44409 | 1.45059 | 0.15 | 728.45 |
| 2811 | 2016.05.24 02:49 | close | 937 | 0.01 | 1.44794 | 1.45226 | 1.44576 | 0.34 | 728.79 |
| 2812 | 2016.05.25 23:48 | buy | 938 | 0.01 | 1.47021 | 0.00000 | 0.00000 | ||
| 2813 | 2016.05.25 23:48 | modify | 938 | 0.01 | 1.47021 | 1.46621 | 1.47271 | ||
| 2814 | 2016.05.26 03:14 | close | 938 | 0.01 | 1.47046 | 1.46621 | 1.47271 | 0.00 | 728.79 |
| 2815 | 2016.05.26 23:20 | sell | 939 | 0.01 | 1.46689 | 0.00000 | 0.00000 | ||
| 2816 | 2016.05.26 23:20 | modify | 939 | 0.01 | 1.46689 | 1.47089 | 1.46439 | ||
| 2817 | 2016.05.27 01:04 | close | 939 | 0.01 | 1.46655 | 1.47089 | 1.46439 | 0.36 | 729.15 |
| 2818 | 2016.05.27 23:53 | sell | 940 | 0.01 | 1.46174 | 0.00000 | 0.00000 | ||
| 2819 | 2016.05.27 23:53 | modify | 940 | 0.01 | 1.46174 | 1.46574 | 1.45924 | ||
| 2820 | 2016.05.30 00:00 | close | 940 | 0.01 | 1.46145 | 1.46574 | 1.45924 | 0.31 | 729.46 |
| 2821 | 2016.05.31 00:38 | buy | 941 | 0.01 | 1.46339 | 0.00000 | 0.00000 | ||
| 2822 | 2016.05.31 00:38 | modify | 941 | 0.01 | 1.46339 | 1.45939 | 1.46589 | ||
| 2823 | 2016.05.31 03:01 | close | 941 | 0.01 | 1.46370 | 1.45939 | 1.46589 | 0.31 | 729.77 |
| 2824 | 2016.06.02 23:16 | buy | 942 | 0.01 | 1.44259 | 0.00000 | 0.00000 | ||
| 2825 | 2016.06.02 23:16 | modify | 942 | 0.01 | 1.44259 | 1.43859 | 1.44509 | ||
| 2826 | 2016.06.03 10:22 | close | 942 | 0.01 | 1.44285 | 1.43859 | 1.44509 | 0.18 | 729.94 |
| 2827 | 2016.06.07 23:04 | buy | 943 | 0.01 | 1.45398 | 0.00000 | 0.00000 | ||
| 2828 | 2016.06.07 23:04 | modify | 943 | 0.01 | 1.45398 | 1.44998 | 1.45648 | ||
| 2829 | 2016.06.08 01:01 | close | 943 | 0.01 | 1.45435 | 1.44998 | 1.45648 | 0.29 | 730.23 |
| 2830 | 2016.06.09 00:15 | sell | 944 | 0.01 | 1.45106 | 0.00000 | 0.00000 | ||
| 2831 | 2016.06.09 00:15 | modify | 944 | 0.01 | 1.45106 | 1.45506 | 1.44856 | ||
| 2832 | 2016.06.09 02:02 | close | 944 | 0.01 | 1.45073 | 1.45506 | 1.44856 | 0.33 | 730.56 |
| 2833 | 2016.06.09 23:29 | buy | 945 | 0.01 | 1.44691 | 0.00000 | 0.00000 | ||
| 2834 | 2016.06.09 23:29 | modify | 945 | 0.01 | 1.44691 | 1.44291 | 1.44941 | ||
| 2835 | 2016.06.10 09:27 | close | 945 | 0.01 | 1.44712 | 1.44291 | 1.44941 | 0.13 | 730.69 |
| 2836 | 2016.06.10 23:18 | sell | 946 | 0.01 | 1.42768 | 0.00000 | 0.00000 | ||
| 2837 | 2016.06.10 23:18 | modify | 946 | 0.01 | 1.42768 | 1.43168 | 1.42518 | ||
| 2838 | 2016.06.10 23:54 | close | 946 | 0.01 | 1.42686 | 1.43168 | 1.42518 | 0.82 | 731.51 |
| 2839 | 2016.06.13 23:01 | sell | 947 | 0.01 | 1.42360 | 0.00000 | 0.00000 | ||
| 2840 | 2016.06.13 23:01 | modify | 947 | 0.01 | 1.42360 | 1.42760 | 1.42110 | ||
| 2841 | 2016.06.13 23:58 | s/l | 947 | 0.01 | 1.42760 | 1.42760 | 1.42110 | -4.00 | 727.51 |
| 2842 | 2016.06.15 23:15 | sell | 948 | 0.01 | 1.42058 | 0.00000 | 0.00000 | ||
| 2843 | 2016.06.15 23:15 | modify | 948 | 0.01 | 1.42058 | 1.42458 | 1.41808 | ||
| 2844 | 2016.06.16 00:52 | close | 948 | 0.01 | 1.42015 | 1.42458 | 1.41808 | 0.48 | 727.99 |
| 2845 | 2016.06.16 23:53 | buy | 949 | 0.01 | 1.42059 | 0.00000 | 0.00000 | ||
| 2846 | 2016.06.16 23:53 | modify | 949 | 0.01 | 1.42059 | 1.41659 | 1.42309 | ||
| 2847 | 2016.06.17 01:00 | close | 949 | 0.01 | 1.42103 | 1.41659 | 1.42309 | 0.36 | 728.35 |
| 2848 | 2016.06.20 23:27 | buy | 950 | 0.01 | 1.46758 | 0.00000 | 0.00000 | ||
| 2849 | 2016.06.20 23:27 | modify | 950 | 0.01 | 1.46758 | 1.46358 | 1.47008 | ||
| 2850 | 2016.06.20 23:44 | close | 950 | 0.01 | 1.46841 | 1.46358 | 1.47008 | 0.83 | 729.18 |
| 2851 | 2016.06.22 23:40 | sell | 951 | 0.01 | 1.47096 | 0.00000 | 0.00000 | ||
| 2852 | 2016.06.22 23:40 | modify | 951 | 0.01 | 1.47096 | 1.47496 | 1.46846 | ||
| 2853 | 2016.06.23 00:06 | s/l | 951 | 0.01 | 1.47496 | 1.47496 | 1.46846 | -3.95 | 725.23 |
| 2854 | 2016.06.28 00:39 | buy | 952 | 0.01 | 1.32068 | 0.00000 | 0.00000 | ||
| 2855 | 2016.06.28 00:39 | modify | 952 | 0.01 | 1.32068 | 1.31668 | 1.32318 | ||
| 2856 | 2016.06.28 00:55 | close | 952 | 0.01 | 1.32171 | 1.31668 | 1.32318 | 1.03 | 726.26 |
| 2857 | 2016.06.29 23:15 | sell | 953 | 0.01 | 1.34439 | 0.00000 | 0.00000 | ||
| 2858 | 2016.06.29 23:15 | modify | 953 | 0.01 | 1.34439 | 1.34839 | 1.34189 | ||
| 2859 | 2016.06.29 23:59 | close | 953 | 0.01 | 1.34358 | 1.34839 | 1.34189 | 0.81 | 727.07 |
| 2860 | 2016.07.04 23:07 | buy | 954 | 0.01 | 1.32917 | 0.00000 | 0.00000 | ||
| 2861 | 2016.07.04 23:07 | modify | 954 | 0.01 | 1.32917 | 1.32517 | 1.33167 | ||
| 2862 | 2016.07.05 04:19 | s/l | 954 | 0.01 | 1.32517 | 1.32517 | 1.33167 | -4.08 | 722.98 |
| 2863 | 2016.07.06 23:28 | buy | 955 | 0.01 | 1.29215 | 0.00000 | 0.00000 | ||
| 2864 | 2016.07.06 23:28 | modify | 955 | 0.01 | 1.29215 | 1.28815 | 1.29465 | ||
| 2865 | 2016.07.06 23:57 | close | 955 | 0.01 | 1.29295 | 1.28815 | 1.29465 | 0.80 | 723.78 |
| 2866 | 2016.07.07 23:20 | sell | 956 | 0.01 | 1.29145 | 0.00000 | 0.00000 | ||
| 2867 | 2016.07.07 23:20 | modify | 956 | 0.01 | 1.29145 | 1.29545 | 1.28895 | ||
| 2868 | 2016.07.07 23:49 | close | 956 | 0.01 | 1.29057 | 1.29545 | 1.28895 | 0.88 | 724.66 |
| 2869 | 2016.07.08 00:42 | sell | 957 | 0.01 | 1.29165 | 0.00000 | 0.00000 | ||
| 2870 | 2016.07.08 00:42 | modify | 957 | 0.01 | 1.29165 | 1.29565 | 1.28915 | ||
| 2871 | 2016.07.08 01:25 | close | 957 | 0.01 | 1.29063 | 1.29565 | 1.28915 | 1.02 | 725.68 |
| 2872 | 2016.07.11 23:01 | buy | 958 | 0.01 | 1.29943 | 0.00000 | 0.00000 | ||
| 2873 | 2016.07.11 23:01 | modify | 958 | 0.01 | 1.29943 | 1.29543 | 1.30193 | ||
| 2874 | 2016.07.12 00:21 | close | 958 | 0.01 | 1.29984 | 1.29543 | 1.30193 | 0.33 | 726.01 |
| 2875 | 2016.07.13 00:39 | buy | 959 | 0.01 | 1.32397 | 0.00000 | 0.00000 | ||
| 2876 | 2016.07.13 00:39 | modify | 959 | 0.01 | 1.32397 | 1.31997 | 1.32647 | ||
| 2877 | 2016.07.13 00:55 | close | 959 | 0.01 | 1.32480 | 1.31997 | 1.32647 | 0.83 | 726.84 |
| 2878 | 2016.07.14 23:28 | sell | 960 | 0.01 | 1.33429 | 0.00000 | 0.00000 | ||
| 2879 | 2016.07.14 23:28 | modify | 960 | 0.01 | 1.33429 | 1.33829 | 1.33179 | ||
| 2880 | 2016.07.15 00:30 | close | 960 | 0.01 | 1.33376 | 1.33829 | 1.33179 | 0.55 | 727.39 |
| 2881 | 2016.07.15 00:49 | buy | 961 | 0.01 | 1.33340 | 0.00000 | 0.00000 | ||
| 2882 | 2016.07.15 00:49 | modify | 961 | 0.01 | 1.33340 | 1.32940 | 1.33590 | ||
| 2883 | 2016.07.15 01:56 | close | 961 | 0.01 | 1.33382 | 1.32940 | 1.33590 | 0.42 | 727.81 |
| 2884 | 2016.07.15 23:19 | buy | 962 | 0.01 | 1.32077 | 0.00000 | 0.00000 | ||
| 2885 | 2016.07.15 23:19 | modify | 962 | 0.01 | 1.32077 | 1.31677 | 1.32327 | ||
| 2886 | 2016.07.15 23:37 | s/l | 962 | 0.01 | 1.31677 | 1.31677 | 1.32327 | -4.00 | 723.81 |
| 2887 | 2016.07.19 23:13 | sell | 963 | 0.01 | 1.30961 | 0.00000 | 0.00000 | ||
| 2888 | 2016.07.19 23:13 | modify | 963 | 0.01 | 1.30961 | 1.31361 | 1.30711 | ||
| 2889 | 2016.07.20 03:43 | close | 963 | 0.01 | 1.30940 | 1.31361 | 1.30711 | 0.23 | 724.03 |
| 2890 | 2016.07.21 23:24 | sell | 964 | 0.01 | 1.32163 | 0.00000 | 0.00000 | ||
| 2891 | 2016.07.21 23:24 | modify | 964 | 0.01 | 1.32163 | 1.32563 | 1.31913 | ||
| 2892 | 2016.07.22 09:08 | s/l | 964 | 0.01 | 1.32563 | 1.32563 | 1.31913 | -3.98 | 720.05 |
| 2893 | 2016.07.22 23:39 | sell | 965 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 2894 | 2016.07.22 23:39 | modify | 965 | 0.01 | 1.31072 | 1.31472 | 1.30822 | ||
| 2895 | 2016.07.25 00:00 | s/l | 965 | 0.01 | 1.31472 | 1.31472 | 1.30822 | -3.98 | 716.07 |
| 2896 | 2016.07.28 23:00 | sell | 966 | 0.01 | 1.31601 | 0.00000 | 0.00000 | ||
| 2897 | 2016.07.28 23:00 | modify | 966 | 0.01 | 1.31601 | 1.32001 | 1.31351 | ||
| 2898 | 2016.07.29 01:35 | close | 966 | 0.01 | 1.31569 | 1.32001 | 1.31351 | 0.34 | 716.41 |
| 2899 | 2016.08.01 23:01 | buy | 967 | 0.01 | 1.31771 | 0.00000 | 0.00000 | ||
| 2900 | 2016.08.01 23:01 | modify | 967 | 0.01 | 1.31771 | 1.31371 | 1.32021 | ||
| 2901 | 2016.08.01 23:14 | close | 967 | 0.01 | 1.31855 | 1.31371 | 1.32021 | 0.84 | 717.25 |
| 2902 | 2016.08.02 23:21 | buy | 968 | 0.01 | 1.33410 | 0.00000 | 0.00000 | ||
| 2903 | 2016.08.02 23:21 | modify | 968 | 0.01 | 1.33410 | 1.33010 | 1.33660 | ||
| 2904 | 2016.08.02 23:38 | close | 968 | 0.01 | 1.33491 | 1.33010 | 1.33660 | 0.81 | 718.06 |
| 2905 | 2016.08.02 23:48 | sell | 969 | 0.01 | 1.33544 | 0.00000 | 0.00000 | ||
| 2906 | 2016.08.02 23:48 | modify | 969 | 0.01 | 1.33544 | 1.33944 | 1.33294 | ||
| 2907 | 2016.08.03 01:08 | close | 969 | 0.01 | 1.33503 | 1.33944 | 1.33294 | 0.43 | 718.48 |
| 2908 | 2016.08.03 23:41 | sell | 970 | 0.01 | 1.33186 | 0.00000 | 0.00000 | ||
| 2909 | 2016.08.03 23:41 | modify | 970 | 0.01 | 1.33186 | 1.33586 | 1.32936 | ||
| 2910 | 2016.08.04 08:35 | close | 970 | 0.01 | 1.33160 | 1.33586 | 1.32936 | 0.31 | 718.79 |
| 2911 | 2016.08.04 23:35 | buy | 971 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 2912 | 2016.08.04 23:35 | modify | 971 | 0.01 | 1.31153 | 1.30753 | 1.31403 | ||
| 2913 | 2016.08.05 02:07 | close | 971 | 0.01 | 1.31190 | 1.30753 | 1.31403 | 0.29 | 719.08 |
| 2914 | 2016.08.05 23:09 | buy | 972 | 0.01 | 1.30653 | 0.00000 | 0.00000 | ||
| 2915 | 2016.08.05 23:09 | modify | 972 | 0.01 | 1.30653 | 1.30253 | 1.30903 | ||
| 2916 | 2016.08.05 23:20 | close | 972 | 0.01 | 1.30733 | 1.30253 | 1.30903 | 0.80 | 719.88 |
| 2917 | 2016.08.05 23:48 | buy | 973 | 0.01 | 1.30652 | 0.00000 | 0.00000 | ||
| 2918 | 2016.08.05 23:48 | modify | 973 | 0.01 | 1.30652 | 1.30252 | 1.30902 | ||
| 2919 | 2016.08.08 00:00 | close | 973 | 0.01 | 1.30719 | 1.30252 | 1.30902 | 0.59 | 720.47 |
| 2920 | 2016.08.08 23:14 | sell | 974 | 0.01 | 1.30443 | 0.00000 | 0.00000 | ||
| 2921 | 2016.08.08 23:14 | modify | 974 | 0.01 | 1.30443 | 1.30843 | 1.30193 | ||
| 2922 | 2016.08.09 01:13 | close | 974 | 0.01 | 1.30409 | 1.30843 | 1.30193 | 0.36 | 720.82 |
| 2923 | 2016.08.10 23:18 | sell | 975 | 0.01 | 1.30197 | 0.00000 | 0.00000 | ||
| 2924 | 2016.08.10 23:18 | modify | 975 | 0.01 | 1.30197 | 1.30597 | 1.29947 | ||
| 2925 | 2016.08.10 23:47 | close | 975 | 0.01 | 1.30109 | 1.30597 | 1.29947 | 0.88 | 721.70 |
| 2926 | 2016.08.11 23:00 | buy | 976 | 0.01 | 1.29606 | 0.00000 | 0.00000 | ||
| 2927 | 2016.08.11 23:00 | modify | 976 | 0.01 | 1.29606 | 1.29206 | 1.29856 | ||
| 2928 | 2016.08.12 00:39 | sell | 977 | 0.01 | 1.29598 | 0.00000 | 0.00000 | ||
| 2929 | 2016.08.12 00:39 | modify | 977 | 0.01 | 1.29598 | 1.29998 | 1.29348 | ||
| 2930 | 2016.08.12 01:40 | close | 977 | 0.01 | 1.29557 | 1.29998 | 1.29348 | 0.41 | 722.11 |
| 2931 | 2016.08.12 04:09 | close | 976 | 0.01 | 1.29628 | 1.29206 | 1.29856 | 0.14 | 722.25 |
| 2932 | 2016.08.15 23:40 | sell | 978 | 0.01 | 1.28824 | 0.00000 | 0.00000 | ||
| 2933 | 2016.08.15 23:40 | modify | 978 | 0.01 | 1.28824 | 1.29224 | 1.28574 | ||
| 2934 | 2016.08.16 02:42 | close | 978 | 0.01 | 1.28799 | 1.29224 | 1.28574 | 0.27 | 722.52 |
| 2935 | 2016.08.18 23:00 | sell | 979 | 0.01 | 1.31718 | 0.00000 | 0.00000 | ||
| 2936 | 2016.08.18 23:00 | modify | 979 | 0.01 | 1.31718 | 1.32118 | 1.31468 | ||
| 2937 | 2016.08.18 23:10 | close | 979 | 0.01 | 1.31636 | 1.32118 | 1.31468 | 0.82 | 723.34 |
| 2938 | 2016.08.24 00:28 | sell | 980 | 0.01 | 1.31982 | 0.00000 | 0.00000 | ||
| 2939 | 2016.08.24 00:28 | modify | 980 | 0.01 | 1.31982 | 1.32382 | 1.31732 | ||
| 2940 | 2016.08.24 02:26 | close | 980 | 0.01 | 1.31951 | 1.32382 | 1.31732 | 0.31 | 723.65 |
| 2941 | 2016.08.24 23:36 | sell | 981 | 0.01 | 1.32347 | 0.00000 | 0.00000 | ||
| 2942 | 2016.08.24 23:36 | modify | 981 | 0.01 | 1.32347 | 1.32747 | 1.32097 | ||
| 2943 | 2016.08.25 01:02 | close | 981 | 0.01 | 1.32305 | 1.32747 | 1.32097 | 0.47 | 724.12 |
| 2944 | 2016.09.02 00:16 | sell | 982 | 0.01 | 1.32758 | 0.00000 | 0.00000 | ||
| 2945 | 2016.09.02 00:16 | modify | 982 | 0.01 | 1.32758 | 1.33158 | 1.32508 | ||
| 2946 | 2016.09.02 01:59 | close | 982 | 0.01 | 1.32725 | 1.33158 | 1.32508 | 0.33 | 724.45 |
| 2947 | 2016.09.06 00:15 | sell | 983 | 0.01 | 1.33081 | 0.00000 | 0.00000 | ||
| 2948 | 2016.09.06 00:15 | modify | 983 | 0.01 | 1.33081 | 1.33481 | 1.32831 | ||
| 2949 | 2016.09.06 01:44 | close | 983 | 0.01 | 1.33038 | 1.33481 | 1.32831 | 0.43 | 724.88 |
| 2950 | 2016.09.06 23:44 | sell | 984 | 0.01 | 1.34348 | 0.00000 | 0.00000 | ||
| 2951 | 2016.09.06 23:44 | modify | 984 | 0.01 | 1.34348 | 1.34748 | 1.34098 | ||
| 2952 | 2016.09.07 00:32 | buy | 985 | 0.01 | 1.34315 | 0.00000 | 0.00000 | ||
| 2953 | 2016.09.07 00:32 | modify | 985 | 0.01 | 1.34315 | 1.33915 | 1.34565 | ||
| 2954 | 2016.09.07 00:44 | close | 984 | 0.01 | 1.34302 | 1.34748 | 1.34098 | 0.48 | 725.36 |
| 2955 | 2016.09.07 11:31 | s/l | 985 | 0.01 | 1.33915 | 1.33915 | 1.34565 | -4.00 | 721.36 |
| 2956 | 2016.09.09 00:32 | sell | 986 | 0.01 | 1.33030 | 0.00000 | 0.00000 | ||
| 2957 | 2016.09.09 00:32 | modify | 986 | 0.01 | 1.33030 | 1.33430 | 1.32780 | ||
| 2958 | 2016.09.09 01:14 | close | 986 | 0.01 | 1.32950 | 1.33430 | 1.32780 | 0.80 | 722.16 |
| 2959 | 2016.09.09 23:38 | sell | 987 | 0.01 | 1.32774 | 0.00000 | 0.00000 | ||
| 2960 | 2016.09.09 23:38 | modify | 987 | 0.01 | 1.32774 | 1.33174 | 1.32524 | ||
| 2961 | 2016.09.09 23:55 | close | 987 | 0.01 | 1.32690 | 1.33174 | 1.32524 | 0.84 | 723.00 |
| 2962 | 2016.09.13 00:23 | sell | 988 | 0.01 | 1.33402 | 0.00000 | 0.00000 | ||
| 2963 | 2016.09.13 00:23 | modify | 988 | 0.01 | 1.33402 | 1.33802 | 1.33152 | ||
| 2964 | 2016.09.13 00:41 | close | 988 | 0.01 | 1.33321 | 1.33802 | 1.33152 | 0.81 | 723.81 |
| 2965 | 2016.09.16 23:32 | buy | 989 | 0.01 | 1.30083 | 0.00000 | 0.00000 | ||
| 2966 | 2016.09.16 23:32 | modify | 989 | 0.01 | 1.30083 | 1.29683 | 1.30333 | ||
| 2967 | 2016.09.19 01:30 | close | 989 | 0.01 | 1.30104 | 1.29683 | 1.30333 | 0.13 | 723.93 |
| 2968 | 2016.09.23 23:06 | buy | 990 | 0.01 | 1.29604 | 0.00000 | 0.00000 | ||
| 2969 | 2016.09.23 23:06 | modify | 990 | 0.01 | 1.29604 | 1.29204 | 1.29854 | ||
| 2970 | 2016.09.23 23:24 | close | 990 | 0.01 | 1.29685 | 1.29204 | 1.29854 | 0.81 | 724.74 |
| 2971 | 2016.09.28 23:41 | sell | 991 | 0.01 | 1.30211 | 0.00000 | 0.00000 | ||
| 2972 | 2016.09.28 23:41 | modify | 991 | 0.01 | 1.30211 | 1.30611 | 1.29961 | ||
| 2973 | 2016.09.29 01:00 | close | 991 | 0.01 | 1.30168 | 1.30611 | 1.29961 | 0.48 | 725.22 |
| 2974 | 2016.10.03 23:00 | buy | 992 | 0.01 | 1.28479 | 0.00000 | 0.00000 | ||
| 2975 | 2016.10.03 23:00 | modify | 992 | 0.01 | 1.28479 | 1.28079 | 1.28729 | ||
| 2976 | 2016.10.04 01:39 | close | 992 | 0.01 | 1.28511 | 1.28079 | 1.28729 | 0.24 | 725.46 |
| 2977 | 2016.10.06 23:31 | buy | 993 | 0.01 | 1.26064 | 0.00000 | 0.00000 | ||
| 2978 | 2016.10.06 23:31 | modify | 993 | 0.01 | 1.26064 | 1.25664 | 1.26314 | ||
| 2979 | 2016.10.06 23:55 | close | 993 | 0.01 | 1.26145 | 1.25664 | 1.26314 | 0.81 | 726.27 |
| 2980 | 2016.10.12 00:26 | buy | 994 | 0.01 | 1.21151 | 0.00000 | 0.00000 | ||
| 2981 | 2016.10.12 00:26 | modify | 994 | 0.01 | 1.21151 | 1.20751 | 1.21401 | ||
| 2982 | 2016.10.12 01:00 | close | 994 | 0.01 | 1.21236 | 1.20751 | 1.21401 | 0.85 | 727.12 |
| 2983 | 2016.10.13 23:51 | sell | 995 | 0.01 | 1.22580 | 0.00000 | 0.00000 | ||
| 2984 | 2016.10.13 23:51 | modify | 995 | 0.01 | 1.22580 | 1.22980 | 1.22330 | ||
| 2985 | 2016.10.14 00:51 | close | 995 | 0.01 | 1.22539 | 1.22980 | 1.22330 | 0.43 | 727.55 |
| 2986 | 2016.10.14 23:20 | sell | 996 | 0.01 | 1.21874 | 0.00000 | 0.00000 | ||
| 2987 | 2016.10.14 23:20 | modify | 996 | 0.01 | 1.21874 | 1.22274 | 1.21624 | ||
| 2988 | 2016.10.17 00:00 | t/p | 996 | 0.01 | 1.21624 | 1.22274 | 1.21624 | 2.52 | 730.07 |
| 2989 | 2016.10.18 00:32 | buy | 997 | 0.01 | 1.21793 | 0.00000 | 0.00000 | ||
| 2990 | 2016.10.18 00:32 | modify | 997 | 0.01 | 1.21793 | 1.21393 | 1.22043 | ||
| 2991 | 2016.10.18 00:44 | sell | 998 | 0.01 | 1.21854 | 0.00000 | 0.00000 | ||
| 2992 | 2016.10.18 00:44 | modify | 998 | 0.01 | 1.21854 | 1.22254 | 1.21604 | ||
| 2993 | 2016.10.18 01:32 | close | 997 | 0.01 | 1.21836 | 1.21393 | 1.22043 | 0.43 | 730.50 |
| 2994 | 2016.10.18 02:42 | s/l | 998 | 0.01 | 1.22254 | 1.22254 | 1.21604 | -4.00 | 726.50 |
| 2995 | 2016.10.19 23:09 | sell | 999 | 0.01 | 1.22845 | 0.00000 | 0.00000 | ||
| 2996 | 2016.10.19 23:09 | modify | 999 | 0.01 | 1.22845 | 1.23245 | 1.22595 | ||
| 2997 | 2016.10.20 03:15 | close | 999 | 0.01 | 1.22823 | 1.23245 | 1.22595 | 0.27 | 726.77 |
| 2998 | 2016.10.21 00:15 | sell | 1000 | 0.01 | 1.22584 | 0.00000 | 0.00000 | ||
| 2999 | 2016.10.21 00:15 | modify | 1000 | 0.01 | 1.22584 | 1.22984 | 1.22334 | ||
| 3000 | 2016.10.21 00:43 | close | 1000 | 0.01 | 1.22501 | 1.22984 | 1.22334 | 0.83 | 727.60 |
| 3001 | 2016.10.21 00:43 | buy | 1001 | 0.01 | 1.22502 | 0.00000 | 0.00000 | ||
| 3002 | 2016.10.21 00:43 | modify | 1001 | 0.01 | 1.22502 | 1.22102 | 1.22752 | ||
| 3003 | 2016.10.21 01:46 | close | 1001 | 0.01 | 1.22547 | 1.22102 | 1.22752 | 0.45 | 728.05 |
| 3004 | 2016.10.21 23:35 | sell | 1002 | 0.01 | 1.22318 | 0.00000 | 0.00000 | ||
| 3005 | 2016.10.21 23:35 | modify | 1002 | 0.01 | 1.22318 | 1.22718 | 1.22068 | ||
| 3006 | 2016.10.24 00:00 | close | 1002 | 0.01 | 1.22283 | 1.22718 | 1.22068 | 0.37 | 728.41 |
| 3007 | 2016.10.24 23:02 | sell | 1003 | 0.01 | 1.22272 | 0.00000 | 0.00000 | ||
| 3008 | 2016.10.24 23:02 | modify | 1003 | 0.01 | 1.22272 | 1.22672 | 1.22022 | ||
| 3009 | 2016.10.25 00:50 | close | 1003 | 0.01 | 1.22241 | 1.22672 | 1.22022 | 0.33 | 728.74 |
| 3010 | 2016.10.26 23:52 | sell | 1004 | 0.01 | 1.22465 | 0.00000 | 0.00000 | ||
| 3011 | 2016.10.26 23:52 | modify | 1004 | 0.01 | 1.22465 | 1.22865 | 1.22215 | ||
| 3012 | 2016.10.27 00:52 | close | 1004 | 0.01 | 1.22400 | 1.22865 | 1.22215 | 0.70 | 729.44 |
| 3013 | 2016.11.02 23:44 | sell | 1005 | 0.01 | 1.22981 | 0.00000 | 0.00000 | ||
| 3014 | 2016.11.02 23:44 | modify | 1005 | 0.01 | 1.22981 | 1.23381 | 1.22731 | ||
| 3015 | 2016.11.03 06:34 | s/l | 1005 | 0.01 | 1.23381 | 1.23381 | 1.22731 | -3.95 | 725.49 |
| 3016 | 2016.11.08 23:52 | sell | 1006 | 0.01 | 1.23837 | 0.00000 | 0.00000 | ||
| 3017 | 2016.11.08 23:52 | modify | 1006 | 0.01 | 1.23837 | 1.24237 | 1.23587 | ||
| 3018 | 2016.11.09 00:05 | close | 1006 | 0.01 | 1.23738 | 1.24237 | 1.23587 | 1.01 | 726.50 |
| 3019 | 2016.11.09 23:49 | buy | 1007 | 0.01 | 1.24150 | 0.00000 | 0.00000 | ||
| 3020 | 2016.11.09 23:49 | modify | 1007 | 0.01 | 1.24150 | 1.23750 | 1.24400 | ||
| 3021 | 2016.11.10 00:11 | close | 1007 | 0.01 | 1.24233 | 1.23750 | 1.24400 | 0.58 | 727.08 |
| 3022 | 2016.11.21 23:32 | buy | 1008 | 0.01 | 1.24817 | 0.00000 | 0.00000 | ||
| 3023 | 2016.11.21 23:32 | modify | 1008 | 0.01 | 1.24817 | 1.24417 | 1.25067 | ||
| 3024 | 2016.11.21 23:47 | close | 1008 | 0.01 | 1.24899 | 1.24417 | 1.25067 | 0.82 | 727.90 |
| 3025 | 2016.11.23 23:01 | buy | 1009 | 0.01 | 1.24293 | 0.00000 | 0.00000 | ||
| 3026 | 2016.11.23 23:01 | modify | 1009 | 0.01 | 1.24293 | 1.23893 | 1.24543 | ||
| 3027 | 2016.11.23 23:21 | close | 1009 | 0.01 | 1.24374 | 1.23893 | 1.24543 | 0.81 | 728.71 |
| 3028 | 2016.11.25 00:49 | sell | 1010 | 0.01 | 1.24524 | 0.00000 | 0.00000 | ||
| 3029 | 2016.11.25 00:49 | modify | 1010 | 0.01 | 1.24524 | 1.24924 | 1.24274 | ||
| 3030 | 2016.11.25 02:03 | close | 1010 | 0.01 | 1.24475 | 1.24924 | 1.24274 | 0.49 | 729.20 |
| 3031 | 2016.11.30 23:36 | sell | 1011 | 0.01 | 1.25188 | 0.00000 | 0.00000 | ||
| 3032 | 2016.11.30 23:36 | modify | 1011 | 0.01 | 1.25188 | 1.25588 | 1.24938 | ||
| 3033 | 2016.11.30 23:46 | close | 1011 | 0.01 | 1.25084 | 1.25588 | 1.24938 | 1.04 | 730.24 |
| 3034 | 2016.12.01 00:39 | sell | 1012 | 0.01 | 1.25167 | 0.00000 | 0.00000 | ||
| 3035 | 2016.12.01 00:39 | modify | 1012 | 0.01 | 1.25167 | 1.25567 | 1.24917 | ||
| 3036 | 2016.12.01 01:39 | close | 1012 | 0.01 | 1.25117 | 1.25567 | 1.24917 | 0.50 | 730.74 |
| 3037 | 2016.12.01 23:00 | sell | 1013 | 0.01 | 1.25910 | 0.00000 | 0.00000 | ||
| 3038 | 2016.12.01 23:00 | modify | 1013 | 0.01 | 1.25910 | 1.26310 | 1.25660 | ||
| 3039 | 2016.12.02 02:00 | close | 1013 | 0.01 | 1.25887 | 1.26310 | 1.25660 | 0.25 | 730.99 |
| 3040 | 2016.12.02 23:00 | sell | 1014 | 0.01 | 1.27267 | 0.00000 | 0.00000 | ||
| 3041 | 2016.12.02 23:00 | modify | 1014 | 0.01 | 1.27267 | 1.27667 | 1.27017 | ||
| 3042 | 2016.12.05 00:00 | t/p | 1014 | 0.01 | 1.27017 | 1.27667 | 1.27017 | 2.52 | 733.50 |
| 3043 | 2016.12.06 23:39 | sell | 1015 | 0.01 | 1.26819 | 0.00000 | 0.00000 | ||
| 3044 | 2016.12.06 23:39 | modify | 1015 | 0.01 | 1.26819 | 1.27219 | 1.26569 | ||
| 3045 | 2016.12.07 01:29 | close | 1015 | 0.01 | 1.26787 | 1.27219 | 1.26569 | 0.34 | 733.84 |
| 3046 | 2016.12.08 00:21 | sell | 1016 | 0.01 | 1.26301 | 0.00000 | 0.00000 | ||
| 3047 | 2016.12.08 00:21 | modify | 1016 | 0.01 | 1.26301 | 1.26701 | 1.26051 | ||
| 3048 | 2016.12.08 01:34 | close | 1016 | 0.01 | 1.26260 | 1.26701 | 1.26051 | 0.41 | 734.25 |
| 3049 | 2016.12.09 00:48 | buy | 1017 | 0.01 | 1.25769 | 0.00000 | 0.00000 | ||
| 3050 | 2016.12.09 00:48 | modify | 1017 | 0.01 | 1.25769 | 1.25369 | 1.26019 | ||
| 3051 | 2016.12.09 01:49 | close | 1017 | 0.01 | 1.25811 | 1.25369 | 1.26019 | 0.42 | 734.67 |
| 3052 | 2016.12.09 23:37 | sell | 1018 | 0.01 | 1.25841 | 0.00000 | 0.00000 | ||
| 3053 | 2016.12.09 23:37 | modify | 1018 | 0.01 | 1.25841 | 1.26241 | 1.25591 | ||
| 3054 | 2016.12.09 23:48 | close | 1018 | 0.01 | 1.25748 | 1.26241 | 1.25591 | 0.93 | 735.60 |
| 3055 | 2016.12.13 23:00 | buy | 1019 | 0.01 | 1.26545 | 0.00000 | 0.00000 | ||
| 3056 | 2016.12.13 23:00 | modify | 1019 | 0.01 | 1.26545 | 1.26145 | 1.26795 | ||
| 3057 | 2016.12.13 23:43 | close | 1019 | 0.01 | 1.26626 | 1.26145 | 1.26795 | 0.81 | 736.41 |
| 3058 | 2016.12.21 23:37 | buy | 1020 | 0.01 | 1.23525 | 0.00000 | 0.00000 | ||
| 3059 | 2016.12.21 23:37 | modify | 1020 | 0.01 | 1.23525 | 1.23125 | 1.23775 | ||
| 3060 | 2016.12.22 01:25 | close | 1020 | 0.01 | 1.23558 | 1.23125 | 1.23775 | 0.08 | 736.49 |
| 3061 | 2016.12.22 23:13 | buy | 1021 | 0.01 | 1.22782 | 0.00000 | 0.00000 | ||
| 3062 | 2016.12.22 23:13 | modify | 1021 | 0.01 | 1.22782 | 1.22382 | 1.23032 | ||
| 3063 | 2016.12.22 23:23 | close | 1021 | 0.01 | 1.22872 | 1.22382 | 1.23032 | 0.90 | 737.39 |
| 3064 | 2016.12.23 00:44 | sell | 1022 | 0.01 | 1.22892 | 0.00000 | 0.00000 | ||
| 3065 | 2016.12.23 00:44 | modify | 1022 | 0.01 | 1.22892 | 1.23292 | 1.22642 | ||
| 3066 | 2016.12.23 01:55 | close | 1022 | 0.01 | 1.22849 | 1.23292 | 1.22642 | 0.43 | 737.82 |
| 3067 | 2016.12.23 23:08 | sell | 1023 | 0.01 | 1.22810 | 0.00000 | 0.00000 | ||
| 3068 | 2016.12.23 23:08 | modify | 1023 | 0.01 | 1.22810 | 1.23210 | 1.22560 | ||
| 3069 | 2016.12.26 00:17 | close | 1023 | 0.01 | 1.22766 | 1.23210 | 1.22560 | 0.46 | 738.28 |
| 3070 | 2016.12.29 23:37 | sell | 1024 | 0.01 | 1.22687 | 0.00000 | 0.00000 | ||
| 3071 | 2016.12.29 23:37 | modify | 1024 | 0.01 | 1.22687 | 1.23087 | 1.22437 | ||
| 3072 | 2016.12.30 00:39 | close | 1024 | 0.01 | 1.22642 | 1.23087 | 1.22437 | 0.47 | 738.75 |
| 3073 | 2016.12.30 23:16 | buy | 1025 | 0.01 | 1.23164 | 0.00000 | 0.00000 | ||
| 3074 | 2016.12.30 23:16 | modify | 1025 | 0.01 | 1.23164 | 1.22764 | 1.23414 | ||
| 3075 | 2016.12.30 23:31 | close | 1025 | 0.01 | 1.23247 | 1.22764 | 1.23414 | 0.83 | 739.58 |
| 3076 | 2016.12.30 23:36 | sell | 1026 | 0.01 | 1.23312 | 0.00000 | 0.00000 | ||
| 3077 | 2016.12.30 23:36 | modify | 1026 | 0.01 | 1.23312 | 1.23712 | 1.23062 | ||
| 3078 | 2016.12.30 23:46 | close | 1026 | 0.01 | 1.23222 | 1.23712 | 1.23062 | 0.90 | 740.48 |
| 3079 | 2017.01.03 00:34 | sell | 1027 | 0.01 | 1.22811 | 0.00000 | 0.00000 | ||
| 3080 | 2017.01.03 00:34 | modify | 1027 | 0.01 | 1.22811 | 1.23211 | 1.22561 | ||
| 3081 | 2017.01.03 01:46 | close | 1027 | 0.01 | 1.22770 | 1.23211 | 1.22561 | 0.41 | 740.89 |
| 3082 | 2017.01.05 23:32 | sell | 1028 | 0.01 | 1.24207 | 0.00000 | 0.00000 | ||
| 3083 | 2017.01.05 23:32 | modify | 1028 | 0.01 | 1.24207 | 1.24607 | 1.23957 | ||
| 3084 | 2017.01.06 00:40 | close | 1028 | 0.01 | 1.24165 | 1.24607 | 1.23957 | 0.44 | 741.32 |
| 3085 | 2017.01.10 00:20 | sell | 1029 | 0.01 | 1.21695 | 0.00000 | 0.00000 | ||
| 3086 | 2017.01.10 00:20 | modify | 1029 | 0.01 | 1.21695 | 1.22095 | 1.21445 | ||
| 3087 | 2017.01.10 01:35 | close | 1029 | 0.01 | 1.21651 | 1.22095 | 1.21445 | 0.44 | 741.76 |
| 3088 | 2017.01.10 23:33 | sell | 1030 | 0.01 | 1.21754 | 0.00000 | 0.00000 | ||
| 3089 | 2017.01.10 23:33 | modify | 1030 | 0.01 | 1.21754 | 1.22154 | 1.21504 | ||
| 3090 | 2017.01.11 01:11 | close | 1030 | 0.01 | 1.21710 | 1.22154 | 1.21504 | 0.46 | 742.22 |
| 3091 | 2017.01.12 23:51 | buy | 1031 | 0.01 | 1.21634 | 0.00000 | 0.00000 | ||
| 3092 | 2017.01.12 23:51 | modify | 1031 | 0.01 | 1.21634 | 1.21234 | 1.21884 | ||
| 3093 | 2017.01.13 03:37 | close | 1031 | 0.01 | 1.21655 | 1.21234 | 1.21884 | 0.13 | 742.35 |
| 3094 | 2017.01.13 23:54 | sell | 1032 | 0.01 | 1.21947 | 0.00000 | 0.00000 | ||
| 3095 | 2017.01.13 23:54 | modify | 1032 | 0.01 | 1.21947 | 1.22347 | 1.21697 | ||
| 3096 | 2017.01.16 00:00 | t/p | 1032 | 0.01 | 1.21697 | 1.22347 | 1.21697 | 2.52 | 744.86 |
| 3097 | 2017.01.16 23:16 | sell | 1033 | 0.01 | 1.20507 | 0.00000 | 0.00000 | ||
| 3098 | 2017.01.16 23:16 | modify | 1033 | 0.01 | 1.20507 | 1.20907 | 1.20257 | ||
| 3099 | 2017.01.16 23:47 | close | 1033 | 0.01 | 1.20423 | 1.20907 | 1.20257 | 0.84 | 745.70 |
| 3100 | 2017.01.17 00:31 | buy | 1034 | 0.01 | 1.20367 | 0.00000 | 0.00000 | ||
| 3101 | 2017.01.17 00:31 | modify | 1034 | 0.01 | 1.20367 | 1.19967 | 1.20617 | ||
| 3102 | 2017.01.17 02:00 | close | 1034 | 0.01 | 1.20410 | 1.19967 | 1.20617 | 0.43 | 746.13 |
| 3103 | 2017.01.17 23:54 | sell | 1035 | 0.01 | 1.24135 | 0.00000 | 0.00000 | ||
| 3104 | 2017.01.17 23:54 | modify | 1035 | 0.01 | 1.24135 | 1.24535 | 1.23885 | ||
| 3105 | 2017.01.18 00:31 | close | 1035 | 0.01 | 1.24034 | 1.24535 | 1.23885 | 1.03 | 747.16 |
| 3106 | 2017.01.18 00:34 | buy | 1036 | 0.01 | 1.24018 | 0.00000 | 0.00000 | ||
| 3107 | 2017.01.18 00:34 | modify | 1036 | 0.01 | 1.24018 | 1.23618 | 1.24268 | ||
| 3108 | 2017.01.18 01:02 | close | 1036 | 0.01 | 1.24099 | 1.23618 | 1.24268 | 0.81 | 747.97 |
| 3109 | 2017.01.20 23:53 | sell | 1037 | 0.01 | 1.23717 | 0.00000 | 0.00000 | ||
| 3110 | 2017.01.20 23:53 | modify | 1037 | 0.01 | 1.23717 | 1.24117 | 1.23467 | ||
| 3111 | 2017.01.23 04:01 | s/l | 1037 | 0.01 | 1.24117 | 1.24117 | 1.23467 | -3.98 | 743.99 |
| 3112 | 2017.01.24 23:12 | sell | 1038 | 0.01 | 1.25145 | 0.00000 | 0.00000 | ||
| 3113 | 2017.01.24 23:12 | modify | 1038 | 0.01 | 1.25145 | 1.25545 | 1.24895 | ||
| 3114 | 2017.01.25 06:42 | close | 1038 | 0.01 | 1.25121 | 1.25545 | 1.24895 | 0.26 | 744.25 |
| 3115 | 2017.01.26 23:12 | buy | 1039 | 0.01 | 1.25782 | 0.00000 | 0.00000 | ||
| 3116 | 2017.01.26 23:12 | modify | 1039 | 0.01 | 1.25782 | 1.25382 | 1.26032 | ||
| 3117 | 2017.01.26 23:45 | close | 1039 | 0.01 | 1.25863 | 1.25382 | 1.26032 | 0.81 | 745.06 |
| 3118 | 2017.01.27 23:37 | buy | 1040 | 0.01 | 1.25420 | 0.00000 | 0.00000 | ||
| 3119 | 2017.01.27 23:37 | modify | 1040 | 0.01 | 1.25420 | 1.25020 | 1.25670 | ||
| 3120 | 2017.01.30 00:00 | t/p | 1040 | 0.01 | 1.25670 | 1.25020 | 1.25670 | 2.42 | 747.47 |
| 3121 | 2017.01.30 23:44 | sell | 1041 | 0.01 | 1.24904 | 0.00000 | 0.00000 | ||
| 3122 | 2017.01.30 23:44 | modify | 1041 | 0.01 | 1.24904 | 1.25304 | 1.24654 | ||
| 3123 | 2017.01.31 08:56 | close | 1041 | 0.01 | 1.24875 | 1.25304 | 1.24654 | 0.31 | 747.78 |
| 3124 | 2017.02.13 23:24 | buy | 1042 | 0.01 | 1.25207 | 0.00000 | 0.00000 | ||
| 3125 | 2017.02.13 23:24 | modify | 1042 | 0.01 | 1.25207 | 1.24807 | 1.25457 | ||
| 3126 | 2017.02.14 00:24 | close | 1042 | 0.01 | 1.25254 | 1.24807 | 1.25457 | 0.39 | 748.17 |
| 3127 | 2017.02.17 23:00 | buy | 1043 | 0.01 | 1.24137 | 0.00000 | 0.00000 | ||
| 3128 | 2017.02.17 23:00 | modify | 1043 | 0.01 | 1.24137 | 1.23737 | 1.24387 | ||
| 3129 | 2017.02.17 23:18 | close | 1043 | 0.01 | 1.24218 | 1.23737 | 1.24387 | 0.81 | 748.98 |
| 3130 | 2017.02.17 23:43 | buy | 1044 | 0.01 | 1.24135 | 0.00000 | 0.00000 | ||
| 3131 | 2017.02.17 23:43 | modify | 1044 | 0.01 | 1.24135 | 1.23735 | 1.24385 | ||
| 3132 | 2017.02.20 00:37 | close | 1044 | 0.01 | 1.24156 | 1.23735 | 1.24385 | 0.13 | 749.10 |
| 3133 | 2017.02.23 23:50 | sell | 1045 | 0.01 | 1.25571 | 0.00000 | 0.00000 | ||
| 3134 | 2017.02.23 23:50 | modify | 1045 | 0.01 | 1.25571 | 1.25971 | 1.25321 | ||
| 3135 | 2017.02.24 02:20 | close | 1045 | 0.01 | 1.25540 | 1.25971 | 1.25321 | 0.33 | 749.43 |
| 3136 | 2017.02.28 23:09 | buy | 1046 | 0.01 | 1.23900 | 0.00000 | 0.00000 | ||
| 3137 | 2017.02.28 23:09 | modify | 1046 | 0.01 | 1.23900 | 1.23500 | 1.24150 | ||
| 3138 | 2017.03.01 04:05 | close | 1046 | 0.01 | 1.23922 | 1.23500 | 1.24150 | 0.14 | 749.57 |
| 3139 | 2017.03.09 23:49 | buy | 1047 | 0.01 | 1.21625 | 0.00000 | 0.00000 | ||
| 3140 | 2017.03.09 23:49 | modify | 1047 | 0.01 | 1.21625 | 1.21225 | 1.21875 | ||
| 3141 | 2017.03.10 09:12 | close | 1047 | 0.01 | 1.21648 | 1.21225 | 1.21875 | 0.15 | 749.71 |
| 3142 | 2017.03.10 23:00 | buy | 1048 | 0.01 | 1.21735 | 0.00000 | 0.00000 | ||
| 3143 | 2017.03.10 23:00 | modify | 1048 | 0.01 | 1.21735 | 1.21335 | 1.21985 | ||
| 3144 | 2017.03.13 06:00 | close | 1048 | 0.01 | 1.21756 | 1.21335 | 1.21985 | 0.13 | 749.84 |
| 3145 | 2017.03.17 00:42 | buy | 1049 | 0.01 | 1.23566 | 0.00000 | 0.00000 | ||
| 3146 | 2017.03.17 00:42 | modify | 1049 | 0.01 | 1.23566 | 1.23166 | 1.23816 | ||
| 3147 | 2017.03.17 09:18 | close | 1049 | 0.01 | 1.23588 | 1.23166 | 1.23816 | 0.22 | 750.06 |
| 3148 | 2017.03.22 00:22 | buy | 1050 | 0.01 | 1.24764 | 0.00000 | 0.00000 | ||
| 3149 | 2017.03.22 00:22 | modify | 1050 | 0.01 | 1.24764 | 1.24364 | 1.25014 | ||
| 3150 | 2017.03.22 01:47 | close | 1050 | 0.01 | 1.24807 | 1.24364 | 1.25014 | 0.43 | 750.49 |
| 3151 | 2017.03.23 23:13 | sell | 1051 | 0.01 | 1.25282 | 0.00000 | 0.00000 | ||
| 3152 | 2017.03.23 23:13 | modify | 1051 | 0.01 | 1.25282 | 1.25682 | 1.25032 | ||
| 3153 | 2017.03.24 00:13 | close | 1051 | 0.01 | 1.25215 | 1.25682 | 1.25032 | 0.69 | 751.18 |
| 3154 | 2017.03.24 23:51 | buy | 1052 | 0.01 | 1.24825 | 0.00000 | 0.00000 | ||
| 3155 | 2017.03.24 23:51 | modify | 1052 | 0.01 | 1.24825 | 1.24425 | 1.25075 | ||
| 3156 | 2017.03.27 00:00 | close | 1052 | 0.01 | 1.24914 | 1.24425 | 1.25075 | 0.81 | 751.99 |
| 3157 | 2017.03.28 23:45 | buy | 1053 | 0.01 | 1.24498 | 0.00000 | 0.00000 | ||
| 3158 | 2017.03.28 23:45 | modify | 1053 | 0.01 | 1.24498 | 1.24098 | 1.24748 | ||
| 3159 | 2017.03.29 00:45 | close | 1053 | 0.01 | 1.24544 | 1.24098 | 1.24748 | 0.38 | 752.36 |
| 3160 | 2017.03.31 23:49 | sell | 1054 | 0.01 | 1.25433 | 0.00000 | 0.00000 | ||
| 3161 | 2017.03.31 23:49 | modify | 1054 | 0.01 | 1.25433 | 1.25833 | 1.25183 | ||
| 3162 | 2017.04.03 00:51 | close | 1054 | 0.01 | 1.25404 | 1.25833 | 1.25183 | 0.31 | 752.67 |
| 3163 | 2017.04.03 23:00 | sell | 1055 | 0.01 | 1.24807 | 0.00000 | 0.00000 | ||
| 3164 | 2017.04.03 23:00 | modify | 1055 | 0.01 | 1.24807 | 1.25207 | 1.24557 | ||
| 3165 | 2017.04.04 07:08 | close | 1055 | 0.01 | 1.24786 | 1.25207 | 1.24557 | 0.23 | 752.90 |
| 3166 | 2017.04.04 23:10 | buy | 1056 | 0.01 | 1.24411 | 0.00000 | 0.00000 | ||
| 3167 | 2017.04.04 23:10 | modify | 1056 | 0.01 | 1.24411 | 1.24011 | 1.24661 | ||
| 3168 | 2017.04.05 00:56 | close | 1056 | 0.01 | 1.24443 | 1.24011 | 1.24661 | 0.24 | 753.13 |
| 3169 | 2017.04.05 23:51 | buy | 1057 | 0.01 | 1.24861 | 0.00000 | 0.00000 | ||
| 3170 | 2017.04.05 23:51 | modify | 1057 | 0.01 | 1.24861 | 1.24461 | 1.25111 | ||
| 3171 | 2017.04.06 00:46 | sell | 1058 | 0.01 | 1.24874 | 0.00000 | 0.00000 | ||
| 3172 | 2017.04.06 00:46 | modify | 1058 | 0.01 | 1.24874 | 1.25274 | 1.24624 | ||
| 3173 | 2017.04.06 00:51 | close | 1057 | 0.01 | 1.24911 | 1.24461 | 1.25111 | 0.25 | 753.38 |
| 3174 | 2017.04.06 02:00 | close | 1058 | 0.01 | 1.24830 | 1.25274 | 1.24624 | 0.44 | 753.82 |
| 3175 | 2017.04.06 23:00 | buy | 1059 | 0.01 | 1.24668 | 0.00000 | 0.00000 | ||
| 3176 | 2017.04.06 23:00 | modify | 1059 | 0.01 | 1.24668 | 1.24268 | 1.24918 | ||
| 3177 | 2017.04.07 00:04 | close | 1059 | 0.01 | 1.24709 | 1.24268 | 1.24918 | 0.33 | 754.15 |
| 3178 | 2017.04.07 23:28 | buy | 1060 | 0.01 | 1.23689 | 0.00000 | 0.00000 | ||
| 3179 | 2017.04.07 23:28 | modify | 1060 | 0.01 | 1.23689 | 1.23289 | 1.23939 | ||
| 3180 | 2017.04.10 00:00 | close | 1060 | 0.01 | 1.23802 | 1.23289 | 1.23939 | 1.05 | 755.20 |
| 3181 | 2017.04.10 23:23 | buy | 1061 | 0.01 | 1.24067 | 0.00000 | 0.00000 | ||
| 3182 | 2017.04.10 23:23 | modify | 1061 | 0.01 | 1.24067 | 1.23667 | 1.24317 | ||
| 3183 | 2017.04.10 23:55 | close | 1061 | 0.01 | 1.24149 | 1.23667 | 1.24317 | 0.82 | 756.02 |
| 3184 | 2017.04.11 23:43 | sell | 1062 | 0.01 | 1.24938 | 0.00000 | 0.00000 | ||
| 3185 | 2017.04.11 23:43 | modify | 1062 | 0.01 | 1.24938 | 1.25338 | 1.24688 | ||
| 3186 | 2017.04.12 01:05 | close | 1062 | 0.01 | 1.24896 | 1.25338 | 1.24688 | 0.44 | 756.46 |
| 3187 | 2017.04.14 23:12 | sell | 1063 | 0.01 | 1.25302 | 0.00000 | 0.00000 | ||
| 3188 | 2017.04.14 23:12 | modify | 1063 | 0.01 | 1.25302 | 1.25702 | 1.25052 | ||
| 3189 | 2017.04.17 01:00 | close | 1063 | 0.01 | 1.25281 | 1.25702 | 1.25052 | 0.23 | 756.68 |
| 3190 | 2017.04.18 23:16 | sell | 1064 | 0.01 | 1.28446 | 0.00000 | 0.00000 | ||
| 3191 | 2017.04.18 23:16 | modify | 1064 | 0.01 | 1.28446 | 1.28846 | 1.28196 | ||
| 3192 | 2017.04.19 03:39 | close | 1064 | 0.01 | 1.28423 | 1.28846 | 1.28196 | 0.25 | 756.93 |
| 3193 | 2017.04.20 23:48 | buy | 1065 | 0.01 | 1.28133 | 0.00000 | 0.00000 | ||
| 3194 | 2017.04.20 23:48 | modify | 1065 | 0.01 | 1.28133 | 1.27733 | 1.28383 | ||
| 3195 | 2017.04.21 09:53 | close | 1065 | 0.01 | 1.28155 | 1.27733 | 1.28383 | 0.14 | 757.07 |
| 3196 | 2017.04.27 00:22 | buy | 1066 | 0.01 | 1.28430 | 0.00000 | 0.00000 | ||
| 3197 | 2017.04.27 00:22 | modify | 1066 | 0.01 | 1.28430 | 1.28030 | 1.28680 | ||
| 3198 | 2017.04.27 01:41 | close | 1066 | 0.01 | 1.28471 | 1.28030 | 1.28680 | 0.41 | 757.48 |
| 3199 | 2017.04.27 23:42 | buy | 1067 | 0.01 | 1.29027 | 0.00000 | 0.00000 | ||
| 3200 | 2017.04.27 23:42 | modify | 1067 | 0.01 | 1.29027 | 1.28627 | 1.29277 | ||
| 3201 | 2017.04.28 04:19 | close | 1067 | 0.01 | 1.29048 | 1.28627 | 1.29277 | 0.13 | 757.60 |
| 3202 | 2017.05.01 23:04 | buy | 1068 | 0.01 | 1.28862 | 0.00000 | 0.00000 | ||
| 3203 | 2017.05.01 23:04 | modify | 1068 | 0.01 | 1.28862 | 1.28462 | 1.29112 | ||
| 3204 | 2017.05.02 01:26 | close | 1068 | 0.01 | 1.28893 | 1.28462 | 1.29112 | 0.23 | 757.83 |
| 3205 | 2017.05.02 23:49 | sell | 1069 | 0.01 | 1.29379 | 0.00000 | 0.00000 | ||
| 3206 | 2017.05.02 23:49 | modify | 1069 | 0.01 | 1.29379 | 1.29779 | 1.29129 | ||
| 3207 | 2017.05.03 01:11 | close | 1069 | 0.01 | 1.29338 | 1.29779 | 1.29129 | 0.43 | 758.26 |
| 3208 | 2017.05.03 23:45 | buy | 1070 | 0.01 | 1.28688 | 0.00000 | 0.00000 | ||
| 3209 | 2017.05.03 23:45 | modify | 1070 | 0.01 | 1.28688 | 1.28288 | 1.28938 | ||
| 3210 | 2017.05.04 02:57 | close | 1070 | 0.01 | 1.28709 | 1.28288 | 1.28938 | -0.04 | 758.22 |
| 3211 | 2017.05.04 23:00 | sell | 1071 | 0.01 | 1.29269 | 0.00000 | 0.00000 | ||
| 3212 | 2017.05.04 23:00 | modify | 1071 | 0.01 | 1.29269 | 1.29669 | 1.29019 | ||
| 3213 | 2017.05.05 00:07 | close | 1071 | 0.01 | 1.29228 | 1.29669 | 1.29019 | 0.43 | 758.65 |
| 3214 | 2017.05.05 23:00 | sell | 1072 | 0.01 | 1.29834 | 0.00000 | 0.00000 | ||
| 3215 | 2017.05.05 23:00 | modify | 1072 | 0.01 | 1.29834 | 1.30234 | 1.29584 | ||
| 3216 | 2017.05.05 23:41 | close | 1072 | 0.01 | 1.29754 | 1.30234 | 1.29584 | 0.80 | 759.45 |
| 3217 | 2017.05.15 23:00 | sell | 1073 | 0.01 | 1.29025 | 0.00000 | 0.00000 | ||
| 3218 | 2017.05.15 23:00 | modify | 1073 | 0.01 | 1.29025 | 1.29425 | 1.28775 | ||
| 3219 | 2017.05.16 00:06 | close | 1073 | 0.01 | 1.28984 | 1.29425 | 1.28775 | 0.43 | 759.87 |
| 3220 | 2017.05.18 00:46 | sell | 1074 | 0.01 | 1.29782 | 0.00000 | 0.00000 | ||
| 3221 | 2017.05.18 00:46 | modify | 1074 | 0.01 | 1.29782 | 1.30182 | 1.29532 | ||
| 3222 | 2017.05.18 01:23 | close | 1074 | 0.01 | 1.29701 | 1.30182 | 1.29532 | 0.81 | 760.68 |
| 3223 | 2017.05.19 23:46 | sell | 1075 | 0.01 | 1.30372 | 0.00000 | 0.00000 | ||
| 3224 | 2017.05.19 23:46 | modify | 1075 | 0.01 | 1.30372 | 1.30772 | 1.30122 | ||
| 3225 | 2017.05.22 00:00 | t/p | 1075 | 0.01 | 1.30122 | 1.30772 | 1.30122 | 2.52 | 763.20 |
| 3226 | 2017.05.23 23:48 | buy | 1076 | 0.01 | 1.29592 | 0.00000 | 0.00000 | ||
| 3227 | 2017.05.23 23:48 | modify | 1076 | 0.01 | 1.29592 | 1.29192 | 1.29842 | ||
| 3228 | 2017.05.24 00:54 | close | 1076 | 0.01 | 1.29634 | 1.29192 | 1.29842 | 0.34 | 763.54 |
| 3229 | 2017.05.24 23:44 | sell | 1077 | 0.01 | 1.29719 | 0.00000 | 0.00000 | ||
| 3230 | 2017.05.24 23:44 | modify | 1077 | 0.01 | 1.29719 | 1.30119 | 1.29469 | ||
| 3231 | 2017.05.25 00:51 | close | 1077 | 0.01 | 1.29670 | 1.30119 | 1.29469 | 0.54 | 764.08 |
| 3232 | 2017.05.26 00:24 | sell | 1078 | 0.01 | 1.29466 | 0.00000 | 0.00000 | ||
| 3233 | 2017.05.26 00:24 | modify | 1078 | 0.01 | 1.29466 | 1.29866 | 1.29216 | ||
| 3234 | 2017.05.26 00:59 | close | 1078 | 0.01 | 1.29377 | 1.29866 | 1.29216 | 0.89 | 764.97 |
| 3235 | 2017.05.30 23:35 | sell | 1079 | 0.01 | 1.28613 | 0.00000 | 0.00000 | ||
| 3236 | 2017.05.30 23:35 | modify | 1079 | 0.01 | 1.28613 | 1.29013 | 1.28363 | ||
| 3237 | 2017.05.31 00:23 | buy | 1080 | 0.01 | 1.28541 | 0.00000 | 0.00000 | ||
| 3238 | 2017.05.31 00:23 | modify | 1080 | 0.01 | 1.28541 | 1.28141 | 1.28791 | ||
| 3239 | 2017.05.31 00:23 | close | 1079 | 0.01 | 1.28524 | 1.29013 | 1.28363 | 0.91 | 765.87 |
| 3240 | 2017.05.31 00:34 | s/l | 1080 | 0.01 | 1.28141 | 1.28141 | 1.28791 | -4.00 | 761.87 |
| 3241 | 2017.06.01 23:54 | buy | 1081 | 0.01 | 1.28801 | 0.00000 | 0.00000 | ||
| 3242 | 2017.06.01 23:54 | modify | 1081 | 0.01 | 1.28801 | 1.28401 | 1.29051 | ||
| 3243 | 2017.06.02 00:54 | close | 1081 | 0.01 | 1.28845 | 1.28401 | 1.29051 | 0.36 | 762.23 |
| 3244 | 2017.06.02 23:33 | sell | 1082 | 0.01 | 1.28880 | 0.00000 | 0.00000 | ||
| 3245 | 2017.06.02 23:33 | modify | 1082 | 0.01 | 1.28880 | 1.29280 | 1.28630 | ||
| 3246 | 2017.06.05 00:00 | close | 1082 | 0.01 | 1.28663 | 1.29280 | 1.28630 | 2.19 | 764.42 |
| 3247 | 2017.06.05 23:19 | buy | 1083 | 0.01 | 1.29057 | 0.00000 | 0.00000 | ||
| 3248 | 2017.06.05 23:19 | modify | 1083 | 0.01 | 1.29057 | 1.28657 | 1.29307 | ||
| 3249 | 2017.06.06 02:24 | close | 1083 | 0.01 | 1.29082 | 1.28657 | 1.29307 | 0.17 | 764.59 |
| 3250 | 2017.06.06 23:00 | sell | 1084 | 0.01 | 1.29077 | 0.00000 | 0.00000 | ||
| 3251 | 2017.06.06 23:00 | modify | 1084 | 0.01 | 1.29077 | 1.29477 | 1.28827 | ||
| 3252 | 2017.06.07 02:23 | close | 1084 | 0.01 | 1.29055 | 1.29477 | 1.28827 | 0.24 | 764.82 |
| 3253 | 2017.06.09 23:00 | sell | 1085 | 0.01 | 1.27327 | 0.00000 | 0.00000 | ||
| 3254 | 2017.06.09 23:00 | modify | 1085 | 0.01 | 1.27327 | 1.27727 | 1.27077 | ||
| 3255 | 2017.06.12 00:00 | close | 1085 | 0.01 | 1.27185 | 1.27727 | 1.27077 | 1.44 | 766.26 |
| 3256 | 2017.06.12 23:52 | sell | 1086 | 0.01 | 1.26627 | 0.00000 | 0.00000 | ||
| 3257 | 2017.06.12 23:52 | modify | 1086 | 0.01 | 1.26627 | 1.27027 | 1.26377 | ||
| 3258 | 2017.06.13 04:11 | close | 1086 | 0.01 | 1.26606 | 1.27027 | 1.26377 | 0.23 | 766.49 |
| 3259 | 2017.06.14 23:47 | sell | 1087 | 0.01 | 1.27563 | 0.00000 | 0.00000 | ||
| 3260 | 2017.06.14 23:47 | modify | 1087 | 0.01 | 1.27563 | 1.27963 | 1.27313 | ||
| 3261 | 2017.06.15 00:19 | close | 1087 | 0.01 | 1.27473 | 1.27963 | 1.27313 | 0.95 | 767.44 |
| 3262 | 2017.06.16 23:35 | buy | 1088 | 0.01 | 1.27771 | 0.00000 | 0.00000 | ||
| 3263 | 2017.06.16 23:35 | modify | 1088 | 0.01 | 1.27771 | 1.27371 | 1.28021 | ||
| 3264 | 2017.06.19 02:57 | close | 1088 | 0.01 | 1.27791 | 1.27371 | 1.28021 | 0.12 | 767.55 |
| 3265 | 2017.06.19 23:39 | sell | 1089 | 0.01 | 1.27375 | 0.00000 | 0.00000 | ||
| 3266 | 2017.06.19 23:39 | modify | 1089 | 0.01 | 1.27375 | 1.27775 | 1.27125 | ||
| 3267 | 2017.06.20 02:03 | close | 1089 | 0.01 | 1.27344 | 1.27775 | 1.27125 | 0.33 | 767.88 |
| 3268 | 2017.06.23 23:29 | buy | 1090 | 0.01 | 1.27215 | 0.00000 | 0.00000 | ||
| 3269 | 2017.06.23 23:29 | modify | 1090 | 0.01 | 1.27215 | 1.26815 | 1.27465 | ||
| 3270 | 2017.06.26 00:00 | close | 1090 | 0.01 | 1.27330 | 1.26815 | 1.27465 | 1.07 | 768.95 |
| 3271 | 2017.06.27 23:00 | sell | 1091 | 0.01 | 1.28268 | 0.00000 | 0.00000 | ||
| 3272 | 2017.06.27 23:00 | modify | 1091 | 0.01 | 1.28268 | 1.28668 | 1.28018 | ||
| 3273 | 2017.06.27 23:56 | close | 1091 | 0.01 | 1.28188 | 1.28668 | 1.28018 | 0.80 | 769.75 |
| 3274 | 2017.06.29 23:10 | sell | 1092 | 0.01 | 1.30065 | 0.00000 | 0.00000 | ||
| 3275 | 2017.06.29 23:10 | modify | 1092 | 0.01 | 1.30065 | 1.30465 | 1.29815 | ||
| 3276 | 2017.06.30 03:10 | close | 1092 | 0.01 | 1.30044 | 1.30465 | 1.29815 | 0.23 | 769.98 |
| 3277 | 2017.07.03 23:00 | sell | 1093 | 0.01 | 1.29437 | 0.00000 | 0.00000 | ||
| 3278 | 2017.07.03 23:00 | modify | 1093 | 0.01 | 1.29437 | 1.29837 | 1.29187 | ||
| 3279 | 2017.07.03 23:36 | buy | 1094 | 0.01 | 1.29403 | 0.00000 | 0.00000 | ||
| 3280 | 2017.07.03 23:36 | modify | 1094 | 0.01 | 1.29403 | 1.29003 | 1.29653 | ||
| 3281 | 2017.07.03 23:52 | close | 1093 | 0.01 | 1.29356 | 1.29837 | 1.29187 | 0.81 | 770.79 |
| 3282 | 2017.07.04 00:25 | sell | 1095 | 0.01 | 1.29482 | 0.00000 | 0.00000 | ||
| 3283 | 2017.07.04 00:25 | modify | 1095 | 0.01 | 1.29482 | 1.29882 | 1.29232 | ||
| 3284 | 2017.07.04 00:25 | close | 1094 | 0.01 | 1.29492 | 1.29003 | 1.29653 | 0.81 | 771.59 |
| 3285 | 2017.07.04 00:35 | close | 1095 | 0.01 | 1.29390 | 1.29882 | 1.29232 | 0.92 | 772.51 |
| 3286 | 2017.07.05 23:40 | sell | 1096 | 0.01 | 1.29325 | 0.00000 | 0.00000 | ||
| 3287 | 2017.07.05 23:40 | modify | 1096 | 0.01 | 1.29325 | 1.29725 | 1.29075 | ||
| 3288 | 2017.07.06 03:00 | close | 1096 | 0.01 | 1.29304 | 1.29725 | 1.29075 | 0.26 | 772.77 |
| 3289 | 2017.07.06 23:54 | buy | 1097 | 0.01 | 1.29678 | 0.00000 | 0.00000 | ||
| 3290 | 2017.07.06 23:54 | modify | 1097 | 0.01 | 1.29678 | 1.29278 | 1.29928 | ||
| 3291 | 2017.07.07 02:15 | close | 1097 | 0.01 | 1.29712 | 1.29278 | 1.29928 | 0.26 | 773.03 |
| 3292 | 2017.07.07 23:16 | buy | 1098 | 0.01 | 1.28819 | 0.00000 | 0.00000 | ||
| 3293 | 2017.07.07 23:16 | modify | 1098 | 0.01 | 1.28819 | 1.28419 | 1.29069 | ||
| 3294 | 2017.07.10 00:15 | close | 1098 | 0.01 | 1.28845 | 1.28419 | 1.29069 | 0.18 | 773.21 |
| 3295 | 2017.07.13 00:35 | sell | 1099 | 0.01 | 1.28929 | 0.00000 | 0.00000 | ||
| 3296 | 2017.07.13 00:35 | modify | 1099 | 0.01 | 1.28929 | 1.29329 | 1.28679 | ||
| 3297 | 2017.07.13 01:54 | close | 1099 | 0.01 | 1.28888 | 1.29329 | 1.28679 | 0.41 | 773.62 |
| 3298 | 2017.07.14 23:15 | sell | 1100 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 3299 | 2017.07.14 23:15 | modify | 1100 | 0.01 | 1.31037 | 1.31437 | 1.30787 | ||
| 3300 | 2017.07.17 00:00 | close | 1100 | 0.01 | 1.31005 | 1.31437 | 1.30787 | 0.34 | 773.95 |
| 3301 | 2017.07.17 23:35 | sell | 1101 | 0.01 | 1.30589 | 0.00000 | 0.00000 | ||
| 3302 | 2017.07.17 23:35 | modify | 1101 | 0.01 | 1.30589 | 1.30989 | 1.30339 | ||
| 3303 | 2017.07.18 01:01 | close | 1101 | 0.01 | 1.30548 | 1.30989 | 1.30339 | 0.43 | 774.38 |
| 3304 | 2017.07.18 23:42 | buy | 1102 | 0.01 | 1.30403 | 0.00000 | 0.00000 | ||
| 3305 | 2017.07.18 23:42 | modify | 1102 | 0.01 | 1.30403 | 1.30003 | 1.30653 | ||
| 3306 | 2017.07.19 09:01 | close | 1102 | 0.01 | 1.30427 | 1.30003 | 1.30653 | 0.16 | 774.54 |
| 3307 | 2017.07.24 23:01 | buy | 1103 | 0.01 | 1.30305 | 0.00000 | 0.00000 | ||
| 3308 | 2017.07.24 23:01 | modify | 1103 | 0.01 | 1.30305 | 1.29905 | 1.30555 | ||
| 3309 | 2017.07.25 05:46 | close | 1103 | 0.01 | 1.30328 | 1.29905 | 1.30555 | 0.15 | 774.69 |
| 3310 | 2017.07.28 23:53 | buy | 1104 | 0.01 | 1.31394 | 0.00000 | 0.00000 | ||
| 3311 | 2017.07.28 23:53 | modify | 1104 | 0.01 | 1.31394 | 1.30994 | 1.31644 | ||
| 3312 | 2017.07.31 01:10 | close | 1104 | 0.01 | 1.31421 | 1.30994 | 1.31644 | 0.19 | 774.87 |
| 3313 | 2017.07.31 23:34 | sell | 1105 | 0.01 | 1.32005 | 0.00000 | 0.00000 | ||
| 3314 | 2017.07.31 23:34 | modify | 1105 | 0.01 | 1.32005 | 1.32405 | 1.31755 | ||
| 3315 | 2017.08.01 02:09 | close | 1105 | 0.01 | 1.31972 | 1.32405 | 1.31755 | 0.35 | 775.22 |
| 3316 | 2017.08.03 23:50 | buy | 1106 | 0.01 | 1.31379 | 0.00000 | 0.00000 | ||
| 3317 | 2017.08.03 23:50 | modify | 1106 | 0.01 | 1.31379 | 1.30979 | 1.31629 | ||
| 3318 | 2017.08.04 01:52 | close | 1106 | 0.01 | 1.31411 | 1.30979 | 1.31629 | 0.24 | 775.46 |
| 3319 | 2017.08.11 23:11 | buy | 1107 | 0.01 | 1.30104 | 0.00000 | 0.00000 | ||
| 3320 | 2017.08.11 23:11 | modify | 1107 | 0.01 | 1.30104 | 1.29704 | 1.30354 | ||
| 3321 | 2017.08.14 01:03 | close | 1107 | 0.01 | 1.30125 | 1.29704 | 1.30354 | 0.13 | 775.58 |
| 3322 | 2017.08.18 23:39 | sell | 1108 | 0.01 | 1.28839 | 0.00000 | 0.00000 | ||
| 3323 | 2017.08.18 23:39 | modify | 1108 | 0.01 | 1.28839 | 1.29239 | 1.28589 | ||
| 3324 | 2017.08.18 23:55 | close | 1108 | 0.01 | 1.28758 | 1.29239 | 1.28589 | 0.81 | 776.39 |
| 3325 | 2017.08.21 23:51 | sell | 1109 | 0.01 | 1.28999 | 0.00000 | 0.00000 | ||
| 3326 | 2017.08.21 23:51 | modify | 1109 | 0.01 | 1.28999 | 1.29399 | 1.28749 | ||
| 3327 | 2017.08.22 01:21 | close | 1109 | 0.01 | 1.28958 | 1.29399 | 1.28749 | 0.43 | 776.82 |
| 3328 | 2017.08.25 23:06 | buy | 1110 | 0.01 | 1.28691 | 0.00000 | 0.00000 | ||
| 3329 | 2017.08.25 23:06 | modify | 1110 | 0.01 | 1.28691 | 1.28291 | 1.28941 | ||
| 3330 | 2017.08.25 23:33 | close | 1110 | 0.01 | 1.28772 | 1.28291 | 1.28941 | 0.81 | 777.63 |
| 3331 | 2017.08.25 23:35 | sell | 1111 | 0.01 | 1.28797 | 0.00000 | 0.00000 | ||
| 3332 | 2017.08.25 23:35 | modify | 1111 | 0.01 | 1.28797 | 1.29197 | 1.28547 | ||
| 3333 | 2017.08.28 00:00 | s/l | 1111 | 0.01 | 1.29197 | 1.29197 | 1.28547 | -3.98 | 773.65 |
| 3334 | 2017.08.30 23:48 | sell | 1112 | 0.01 | 1.29239 | 0.00000 | 0.00000 | ||
| 3335 | 2017.08.30 23:48 | modify | 1112 | 0.01 | 1.29239 | 1.29639 | 1.28989 | ||
| 3336 | 2017.08.31 02:06 | close | 1112 | 0.01 | 1.29204 | 1.29639 | 1.28989 | 0.40 | 774.05 |
| 3337 | 2017.09.05 23:13 | buy | 1113 | 0.01 | 1.30294 | 0.00000 | 0.00000 | ||
| 3338 | 2017.09.05 23:13 | modify | 1113 | 0.01 | 1.30294 | 1.29894 | 1.30544 | ||
| 3339 | 2017.09.06 00:17 | close | 1113 | 0.01 | 1.30338 | 1.29894 | 1.30544 | 0.36 | 774.41 |
| 3340 | 2017.09.06 23:28 | sell | 1114 | 0.01 | 1.30453 | 0.00000 | 0.00000 | ||
| 3341 | 2017.09.06 23:28 | modify | 1114 | 0.01 | 1.30453 | 1.30853 | 1.30203 | ||
| 3342 | 2017.09.07 00:30 | close | 1114 | 0.01 | 1.30412 | 1.30853 | 1.30203 | 0.46 | 774.87 |
| 3343 | 2017.09.07 23:02 | sell | 1115 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 3344 | 2017.09.07 23:02 | modify | 1115 | 0.01 | 1.31018 | 1.31418 | 1.30768 | ||
| 3345 | 2017.09.08 00:30 | close | 1115 | 0.01 | 1.30977 | 1.31418 | 1.30768 | 0.43 | 775.29 |
| 3346 | 2017.09.08 23:33 | sell | 1116 | 0.01 | 1.32091 | 0.00000 | 0.00000 | ||
| 3347 | 2017.09.08 23:33 | modify | 1116 | 0.01 | 1.32091 | 1.32491 | 1.31841 | ||
| 3348 | 2017.09.08 23:45 | close | 1116 | 0.01 | 1.32011 | 1.32491 | 1.31841 | 0.80 | 776.09 |
| 3349 | 2017.09.13 00:40 | sell | 1117 | 0.01 | 1.32872 | 0.00000 | 0.00000 | ||
| 3350 | 2017.09.13 00:40 | modify | 1117 | 0.01 | 1.32872 | 1.33272 | 1.32622 | ||
| 3351 | 2017.09.13 03:56 | close | 1117 | 0.01 | 1.32851 | 1.33272 | 1.32622 | 0.21 | 776.30 |
| 3352 | 2017.09.14 23:00 | sell | 1118 | 0.01 | 1.33999 | 0.00000 | 0.00000 | ||
| 3353 | 2017.09.14 23:00 | modify | 1118 | 0.01 | 1.33999 | 1.34399 | 1.33749 | ||
| 3354 | 2017.09.15 00:02 | close | 1118 | 0.01 | 1.33958 | 1.34399 | 1.33749 | 0.43 | 776.73 |
| 3355 | 2017.09.18 23:39 | sell | 1119 | 0.01 | 1.35020 | 0.00000 | 0.00000 | ||
| 3356 | 2017.09.18 23:39 | modify | 1119 | 0.01 | 1.35020 | 1.35420 | 1.34770 | ||
| 3357 | 2017.09.19 00:39 | close | 1119 | 0.01 | 1.34979 | 1.35420 | 1.34770 | 0.43 | 777.16 |
| 3358 | 2017.09.19 23:50 | buy | 1120 | 0.01 | 1.35177 | 0.00000 | 0.00000 | ||
| 3359 | 2017.09.19 23:50 | modify | 1120 | 0.01 | 1.35177 | 1.34777 | 1.35427 | ||
| 3360 | 2017.09.20 02:27 | close | 1120 | 0.01 | 1.35210 | 1.34777 | 1.35427 | 0.25 | 777.40 |
| 3361 | 2017.09.22 23:35 | buy | 1121 | 0.01 | 1.35193 | 0.00000 | 0.00000 | ||
| 3362 | 2017.09.22 23:35 | modify | 1121 | 0.01 | 1.35193 | 1.34793 | 1.35443 | ||
| 3363 | 2017.09.22 23:35 | s/l | 1121 | 0.01 | 1.34793 | 1.34793 | 1.35443 | -4.00 | 773.40 |
| 3364 | 2017.09.26 23:54 | sell | 1122 | 0.01 | 1.34585 | 0.00000 | 0.00000 | ||
| 3365 | 2017.09.26 23:54 | modify | 1122 | 0.01 | 1.34585 | 1.34985 | 1.34335 | ||
| 3366 | 2017.09.27 01:52 | close | 1122 | 0.01 | 1.34554 | 1.34985 | 1.34335 | 0.33 | 773.73 |
| 3367 | 2017.09.28 23:49 | sell | 1123 | 0.01 | 1.34408 | 0.00000 | 0.00000 | ||
| 3368 | 2017.09.28 23:49 | modify | 1123 | 0.01 | 1.34408 | 1.34808 | 1.34158 | ||
| 3369 | 2017.09.29 01:24 | close | 1123 | 0.01 | 1.34365 | 1.34808 | 1.34158 | 0.45 | 774.18 |
| 3370 | 2017.10.05 00:18 | buy | 1124 | 0.01 | 1.32441 | 0.00000 | 0.00000 | ||
| 3371 | 2017.10.05 00:18 | modify | 1124 | 0.01 | 1.32441 | 1.32041 | 1.32691 | ||
| 3372 | 2017.10.05 07:47 | close | 1124 | 0.01 | 1.32462 | 1.32041 | 1.32691 | 0.21 | 774.39 |
| 3373 | 2017.10.09 23:52 | buy | 1125 | 0.01 | 1.31391 | 0.00000 | 0.00000 | ||
| 3374 | 2017.10.09 23:52 | modify | 1125 | 0.01 | 1.31391 | 1.30991 | 1.31641 | ||
| 3375 | 2017.10.10 02:57 | close | 1125 | 0.01 | 1.31413 | 1.30991 | 1.31641 | 0.14 | 774.53 |
| 3376 | 2017.10.12 23:47 | buy | 1126 | 0.01 | 1.32570 | 0.00000 | 0.00000 | ||
| 3377 | 2017.10.12 23:47 | modify | 1126 | 0.01 | 1.32570 | 1.32170 | 1.32820 | ||
| 3378 | 2017.10.12 23:58 | close | 1126 | 0.01 | 1.32651 | 1.32170 | 1.32820 | 0.81 | 775.34 |
| 3379 | 2017.10.13 23:29 | sell | 1127 | 0.01 | 1.32959 | 0.00000 | 0.00000 | ||
| 3380 | 2017.10.13 23:29 | modify | 1127 | 0.01 | 1.32959 | 1.33359 | 1.32709 | ||
| 3381 | 2017.10.13 23:32 | buy | 1128 | 0.01 | 1.32868 | 0.00000 | 0.00000 | ||
| 3382 | 2017.10.13 23:32 | modify | 1128 | 0.01 | 1.32868 | 1.32468 | 1.33118 | ||
| 3383 | 2017.10.13 23:54 | close | 1127 | 0.01 | 1.32879 | 1.33359 | 1.32709 | 0.80 | 776.14 |
| 3384 | 2017.10.16 00:06 | close | 1128 | 0.01 | 1.33018 | 1.32468 | 1.33118 | 1.42 | 777.55 |
| 3385 | 2017.10.16 23:23 | sell | 1129 | 0.01 | 1.32533 | 0.00000 | 0.00000 | ||
| 3386 | 2017.10.16 23:23 | modify | 1129 | 0.01 | 1.32533 | 1.32933 | 1.32283 | ||
| 3387 | 2017.10.17 00:37 | close | 1129 | 0.01 | 1.32491 | 1.32933 | 1.32283 | 0.44 | 777.99 |
| 3388 | 2017.10.20 00:26 | buy | 1130 | 0.01 | 1.31502 | 0.00000 | 0.00000 | ||
| 3389 | 2017.10.20 00:26 | modify | 1130 | 0.01 | 1.31502 | 1.31102 | 1.31752 | ||
| 3390 | 2017.10.20 01:12 | close | 1130 | 0.01 | 1.31583 | 1.31102 | 1.31752 | 0.81 | 778.80 |
| 3391 | 2017.10.24 00:16 | buy | 1131 | 0.01 | 1.31934 | 0.00000 | 0.00000 | ||
| 3392 | 2017.10.24 00:16 | modify | 1131 | 0.01 | 1.31934 | 1.31534 | 1.32184 | ||
| 3393 | 2017.10.24 01:16 | close | 1131 | 0.01 | 1.31975 | 1.31534 | 1.32184 | 0.41 | 779.21 |
| 3394 | 2017.10.25 23:41 | sell | 1132 | 0.01 | 1.32584 | 0.00000 | 0.00000 | ||
| 3395 | 2017.10.25 23:41 | modify | 1132 | 0.01 | 1.32584 | 1.32984 | 1.32334 | ||
| 3396 | 2017.10.26 09:25 | close | 1132 | 0.01 | 1.32562 | 1.32984 | 1.32334 | 0.27 | 779.48 |
| 3397 | 2017.10.27 00:29 | buy | 1133 | 0.01 | 1.31536 | 0.00000 | 0.00000 | ||
| 3398 | 2017.10.27 00:29 | modify | 1133 | 0.01 | 1.31536 | 1.31136 | 1.31786 | ||
| 3399 | 2017.10.27 04:15 | s/l | 1133 | 0.01 | 1.31136 | 1.31136 | 1.31786 | -4.00 | 775.48 |
| 3400 | 2017.10.30 23:00 | sell | 1134 | 0.01 | 1.32130 | 0.00000 | 0.00000 | ||
| 3401 | 2017.10.30 23:00 | modify | 1134 | 0.01 | 1.32130 | 1.32530 | 1.31880 | ||
| 3402 | 2017.10.31 00:00 | close | 1134 | 0.01 | 1.32086 | 1.32530 | 1.31880 | 0.46 | 775.94 |
| 3403 | 2017.11.01 23:32 | sell | 1135 | 0.01 | 1.32531 | 0.00000 | 0.00000 | ||
| 3404 | 2017.11.01 23:32 | modify | 1135 | 0.01 | 1.32531 | 1.32931 | 1.32281 | ||
| 3405 | 2017.11.01 23:50 | close | 1135 | 0.01 | 1.32450 | 1.32931 | 1.32281 | 0.81 | 776.75 |
| 3406 | 2017.11.03 00:31 | buy | 1136 | 0.01 | 1.30579 | 0.00000 | 0.00000 | ||
| 3407 | 2017.11.03 00:31 | modify | 1136 | 0.01 | 1.30579 | 1.30179 | 1.30829 | ||
| 3408 | 2017.11.03 04:25 | close | 1136 | 0.01 | 1.30600 | 1.30179 | 1.30829 | 0.21 | 776.96 |
| 3409 | 2017.11.03 23:13 | sell | 1137 | 0.01 | 1.30813 | 0.00000 | 0.00000 | ||
| 3410 | 2017.11.03 23:13 | modify | 1137 | 0.01 | 1.30813 | 1.31213 | 1.30563 | ||
| 3411 | 2017.11.03 23:30 | close | 1137 | 0.01 | 1.30729 | 1.31213 | 1.30563 | 0.84 | 777.80 |
| 3412 | 2017.11.06 23:00 | sell | 1138 | 0.01 | 1.31738 | 0.00000 | 0.00000 | ||
| 3413 | 2017.11.06 23:00 | modify | 1138 | 0.01 | 1.31738 | 1.32138 | 1.31488 | ||
| 3414 | 2017.11.07 02:12 | close | 1138 | 0.01 | 1.31717 | 1.32138 | 1.31488 | 0.23 | 778.02 |
| 3415 | 2017.11.09 23:39 | buy | 1139 | 0.01 | 1.31445 | 0.00000 | 0.00000 | ||
| 3416 | 2017.11.09 23:39 | modify | 1139 | 0.01 | 1.31445 | 1.31045 | 1.31695 | ||
| 3417 | 2017.11.10 02:56 | close | 1139 | 0.01 | 1.31468 | 1.31045 | 1.31695 | 0.15 | 778.17 |
| 3418 | 2017.11.10 23:49 | buy | 1140 | 0.01 | 1.31918 | 0.00000 | 0.00000 | ||
| 3419 | 2017.11.10 23:49 | modify | 1140 | 0.01 | 1.31918 | 1.31518 | 1.32168 | ||
| 3420 | 2017.11.13 01:34 | s/l | 1140 | 0.01 | 1.31518 | 1.31518 | 1.32168 | -4.08 | 774.09 |
| 3421 | 2017.11.16 00:27 | buy | 1141 | 0.01 | 1.31650 | 0.00000 | 0.00000 | ||
| 3422 | 2017.11.16 00:27 | modify | 1141 | 0.01 | 1.31650 | 1.31250 | 1.31900 | ||
| 3423 | 2017.11.16 01:28 | close | 1141 | 0.01 | 1.31722 | 1.31250 | 1.31900 | 0.72 | 774.81 |
| 3424 | 2017.11.17 23:11 | buy | 1142 | 0.01 | 1.32101 | 0.00000 | 0.00000 | ||
| 3425 | 2017.11.17 23:11 | modify | 1142 | 0.01 | 1.32101 | 1.31701 | 1.32351 | ||
| 3426 | 2017.11.17 23:58 | close | 1142 | 0.01 | 1.32182 | 1.31701 | 1.32351 | 0.81 | 775.62 |
| 3427 | 2017.11.20 23:00 | buy | 1143 | 0.01 | 1.32318 | 0.00000 | 0.00000 | ||
| 3428 | 2017.11.20 23:00 | modify | 1143 | 0.01 | 1.32318 | 1.31918 | 1.32568 | ||
| 3429 | 2017.11.21 00:04 | close | 1143 | 0.01 | 1.32359 | 1.31918 | 1.32568 | 0.33 | 775.95 |
| 3430 | 2017.11.21 23:34 | sell | 1144 | 0.01 | 1.32445 | 0.00000 | 0.00000 | ||
| 3431 | 2017.11.21 23:34 | modify | 1144 | 0.01 | 1.32445 | 1.32845 | 1.32195 | ||
| 3432 | 2017.11.21 23:55 | close | 1144 | 0.01 | 1.32364 | 1.32845 | 1.32195 | 0.81 | 776.76 |
| 3433 | 2017.11.22 23:47 | sell | 1145 | 0.01 | 1.33288 | 0.00000 | 0.00000 | ||
| 3434 | 2017.11.22 23:47 | modify | 1145 | 0.01 | 1.33288 | 1.33688 | 1.33038 | ||
| 3435 | 2017.11.23 00:00 | close | 1145 | 0.01 | 1.33201 | 1.33688 | 1.33038 | 0.92 | 777.68 |
| 3436 | 2017.11.28 23:49 | buy | 1146 | 0.01 | 1.33459 | 0.00000 | 0.00000 | ||
| 3437 | 2017.11.28 23:49 | modify | 1146 | 0.01 | 1.33459 | 1.33059 | 1.33709 | ||
| 3438 | 2017.11.29 00:49 | close | 1146 | 0.01 | 1.33500 | 1.33059 | 1.33709 | 0.33 | 778.00 |
| 3439 | 2017.11.30 23:29 | sell | 1147 | 0.01 | 1.35342 | 0.00000 | 0.00000 | ||
| 3440 | 2017.11.30 23:29 | modify | 1147 | 0.01 | 1.35342 | 1.35742 | 1.35092 | ||
| 3441 | 2017.12.01 00:20 | close | 1147 | 0.01 | 1.35257 | 1.35742 | 1.35092 | 0.87 | 778.87 |
| 3442 | 2017.12.01 00:34 | buy | 1148 | 0.01 | 1.35206 | 0.00000 | 0.00000 | ||
| 3443 | 2017.12.01 00:34 | modify | 1148 | 0.01 | 1.35206 | 1.34806 | 1.35456 | ||
| 3444 | 2017.12.01 01:32 | close | 1148 | 0.01 | 1.35300 | 1.34806 | 1.35456 | 0.94 | 779.81 |
| 3445 | 2017.12.04 23:24 | sell | 1149 | 0.01 | 1.34737 | 0.00000 | 0.00000 | ||
| 3446 | 2017.12.04 23:24 | modify | 1149 | 0.01 | 1.34737 | 1.35137 | 1.34487 | ||
| 3447 | 2017.12.05 02:05 | close | 1149 | 0.01 | 1.34704 | 1.35137 | 1.34487 | 0.35 | 780.16 |
| 3448 | 2017.12.06 00:47 | buy | 1150 | 0.01 | 1.34349 | 0.00000 | 0.00000 | ||
| 3449 | 2017.12.06 00:47 | modify | 1150 | 0.01 | 1.34349 | 1.33949 | 1.34599 | ||
| 3450 | 2017.12.06 09:34 | s/l | 1150 | 0.01 | 1.33949 | 1.33949 | 1.34599 | -4.00 | 776.16 |
| 3451 | 2017.12.07 23:30 | buy | 1151 | 0.01 | 1.34619 | 0.00000 | 0.00000 | ||
| 3452 | 2017.12.07 23:30 | modify | 1151 | 0.01 | 1.34619 | 1.34219 | 1.34869 | ||
| 3453 | 2017.12.07 23:40 | close | 1151 | 0.01 | 1.34701 | 1.34219 | 1.34869 | 0.82 | 776.98 |
| 3454 | 2017.12.08 23:30 | sell | 1152 | 0.01 | 1.33987 | 0.00000 | 0.00000 | ||
| 3455 | 2017.12.08 23:30 | modify | 1152 | 0.01 | 1.33987 | 1.34387 | 1.33737 | ||
| 3456 | 2017.12.08 23:57 | close | 1152 | 0.01 | 1.33902 | 1.34387 | 1.33737 | 0.85 | 777.83 |
| 3457 | 2017.12.11 23:29 | sell | 1153 | 0.01 | 1.33429 | 0.00000 | 0.00000 | ||
| 3458 | 2017.12.11 23:29 | modify | 1153 | 0.01 | 1.33429 | 1.33829 | 1.33179 | ||
| 3459 | 2017.12.12 02:23 | close | 1153 | 0.01 | 1.33394 | 1.33829 | 1.33179 | 0.37 | 778.19 |
| 3460 | 2017.12.12 23:00 | sell | 1154 | 0.01 | 1.33210 | 0.00000 | 0.00000 | ||
| 3461 | 2017.12.12 23:00 | modify | 1154 | 0.01 | 1.33210 | 1.33610 | 1.32960 | ||
| 3462 | 2017.12.12 23:46 | close | 1154 | 0.01 | 1.33126 | 1.33610 | 1.32960 | 0.84 | 779.03 |
| 3463 | 2017.12.20 23:17 | buy | 1155 | 0.01 | 1.33803 | 0.00000 | 0.00000 | ||
| 3464 | 2017.12.20 23:17 | modify | 1155 | 0.01 | 1.33803 | 1.33403 | 1.34053 | ||
| 3465 | 2017.12.21 11:20 | close | 1155 | 0.01 | 1.33825 | 1.33403 | 1.34053 | -0.03 | 779.01 |
| 3466 | 2017.12.22 23:01 | buy | 1156 | 0.01 | 1.33637 | 0.00000 | 0.00000 | ||
| 3467 | 2017.12.22 23:01 | modify | 1156 | 0.01 | 1.33637 | 1.33237 | 1.33887 | ||
| 3468 | 2017.12.25 02:54 | close | 1156 | 0.01 | 1.33745 | 1.33237 | 1.33887 | 1.00 | 780.00 |
| 3469 | 2017.12.28 00:45 | buy | 1157 | 0.01 | 1.34011 | 0.00000 | 0.00000 | ||
| 3470 | 2017.12.28 00:45 | modify | 1157 | 0.01 | 1.34011 | 1.33611 | 1.34261 | ||
| 3471 | 2017.12.28 02:25 | close | 1157 | 0.01 | 1.34043 | 1.33611 | 1.34261 | 0.32 | 780.32 |
| 3472 | 2017.12.29 23:00 | buy | 1158 | 0.01 | 1.35010 | 0.00000 | 0.00000 | ||
| 3473 | 2017.12.29 23:00 | modify | 1158 | 0.01 | 1.35010 | 1.34610 | 1.35260 | ||
| 3474 | 2017.12.29 23:56 | close | 1158 | 0.01 | 1.35108 | 1.34610 | 1.35260 | 0.98 | 781.30 |
| 3475 | 2018.01.09 23:00 | sell | 1159 | 0.01 | 1.35393 | 0.00000 | 0.00000 | ||
| 3476 | 2018.01.09 23:00 | modify | 1159 | 0.01 | 1.35393 | 1.35793 | 1.35143 | ||
| 3477 | 2018.01.10 01:23 | close | 1159 | 0.01 | 1.35360 | 1.35793 | 1.35143 | 0.35 | 781.65 |
| 3478 | 2018.01.11 23:25 | buy | 1160 | 0.01 | 1.35312 | 0.00000 | 0.00000 | ||
| 3479 | 2018.01.11 23:25 | modify | 1160 | 0.01 | 1.35312 | 1.34912 | 1.35562 | ||
| 3480 | 2018.01.11 23:58 | close | 1160 | 0.01 | 1.35394 | 1.34912 | 1.35562 | 0.82 | 782.47 |
| 3481 | 2018.01.12 23:00 | sell | 1161 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 3482 | 2018.01.12 23:00 | modify | 1161 | 0.01 | 1.37317 | 1.37717 | 1.37067 | ||
| 3483 | 2018.01.12 23:48 | buy | 1162 | 0.01 | 1.37296 | 0.00000 | 0.00000 | ||
| 3484 | 2018.01.12 23:48 | modify | 1162 | 0.01 | 1.37296 | 1.36896 | 1.37546 | ||
| 3485 | 2018.01.15 00:02 | close | 1161 | 0.01 | 1.37286 | 1.37717 | 1.37067 | 0.33 | 782.80 |
| 3486 | 2018.01.15 00:09 | close | 1162 | 0.01 | 1.37317 | 1.36896 | 1.37546 | 0.13 | 782.92 |
| 3487 | 2018.01.16 23:48 | buy | 1163 | 0.01 | 1.37926 | 0.00000 | 0.00000 | ||
| 3488 | 2018.01.16 23:48 | modify | 1163 | 0.01 | 1.37926 | 1.37526 | 1.38176 | ||
| 3489 | 2018.01.17 01:32 | close | 1163 | 0.01 | 1.37960 | 1.37526 | 1.38176 | 0.26 | 783.18 |
| 3490 | 2018.01.18 00:39 | buy | 1164 | 0.01 | 1.38199 | 0.00000 | 0.00000 | ||
| 3491 | 2018.01.18 00:39 | modify | 1164 | 0.01 | 1.38199 | 1.37799 | 1.38449 | ||
| 3492 | 2018.01.18 01:39 | close | 1164 | 0.01 | 1.38274 | 1.37799 | 1.38449 | 0.75 | 783.93 |
| 3493 | 2018.01.18 23:13 | sell | 1165 | 0.01 | 1.38972 | 0.00000 | 0.00000 | ||
| 3494 | 2018.01.18 23:13 | modify | 1165 | 0.01 | 1.38972 | 1.39372 | 1.38722 | ||
| 3495 | 2018.01.19 00:34 | close | 1165 | 0.01 | 1.38925 | 1.39372 | 1.38722 | 0.49 | 784.42 |
| 3496 | 2018.01.19 23:00 | buy | 1166 | 0.01 | 1.38632 | 0.00000 | 0.00000 | ||
| 3497 | 2018.01.19 23:00 | modify | 1166 | 0.01 | 1.38632 | 1.38232 | 1.38882 | ||
| 3498 | 2018.01.22 00:00 | close | 1166 | 0.01 | 1.38879 | 1.38232 | 1.38882 | 2.39 | 786.80 |
| 3499 | 2018.01.22 23:00 | sell | 1167 | 0.01 | 1.39876 | 0.00000 | 0.00000 | ||
| 3500 | 2018.01.22 23:00 | modify | 1167 | 0.01 | 1.39876 | 1.40276 | 1.39626 | ||
| 3501 | 2018.01.23 00:14 | close | 1167 | 0.01 | 1.39832 | 1.40276 | 1.39626 | 0.46 | 787.26 |
| 3502 | 2018.01.24 23:33 | sell | 1168 | 0.01 | 1.42158 | 0.00000 | 0.00000 | ||
| 3503 | 2018.01.24 23:33 | modify | 1168 | 0.01 | 1.42158 | 1.42558 | 1.41908 | ||
| 3504 | 2018.01.24 23:57 | s/l | 1168 | 0.01 | 1.42558 | 1.42558 | 1.41908 | -4.00 | 783.26 |
| 3505 | 2018.02.07 00:33 | sell | 1169 | 0.01 | 1.39564 | 0.00000 | 0.00000 | ||
| 3506 | 2018.02.07 00:33 | modify | 1169 | 0.01 | 1.39564 | 1.39964 | 1.39314 | ||
| 3507 | 2018.02.07 02:18 | close | 1169 | 0.01 | 1.39533 | 1.39964 | 1.39314 | 0.31 | 783.57 |
| 3508 | 2018.02.14 00:39 | buy | 1170 | 0.01 | 1.38861 | 0.00000 | 0.00000 | ||
| 3509 | 2018.02.14 00:39 | modify | 1170 | 0.01 | 1.38861 | 1.38461 | 1.39111 | ||
| 3510 | 2018.02.14 02:34 | close | 1170 | 0.01 | 1.38892 | 1.38461 | 1.39111 | 0.31 | 783.88 |
| 3511 | 2018.02.15 23:52 | sell | 1171 | 0.01 | 1.40993 | 0.00000 | 0.00000 | ||
| 3512 | 2018.02.15 23:52 | modify | 1171 | 0.01 | 1.40993 | 1.41393 | 1.40743 | ||
| 3513 | 2018.02.16 00:33 | buy | 1172 | 0.01 | 1.40934 | 0.00000 | 0.00000 | ||
| 3514 | 2018.02.16 00:33 | modify | 1172 | 0.01 | 1.40934 | 1.40534 | 1.41184 | ||
| 3515 | 2018.02.16 01:01 | close | 1171 | 0.01 | 1.40938 | 1.41393 | 1.40743 | 0.57 | 784.45 |
| 3516 | 2018.02.16 01:37 | close | 1172 | 0.01 | 1.40982 | 1.40534 | 1.41184 | 0.48 | 784.93 |
| 3517 | 2018.02.16 23:51 | sell | 1173 | 0.01 | 1.40271 | 0.00000 | 0.00000 | ||
| 3518 | 2018.02.16 23:51 | modify | 1173 | 0.01 | 1.40271 | 1.40671 | 1.40021 | ||
| 3519 | 2018.02.19 00:00 | close | 1173 | 0.01 | 1.40220 | 1.40671 | 1.40021 | 0.53 | 785.46 |
| 3520 | 2018.02.19 23:43 | buy | 1174 | 0.01 | 1.39958 | 0.00000 | 0.00000 | ||
| 3521 | 2018.02.19 23:43 | modify | 1174 | 0.01 | 1.39958 | 1.39558 | 1.40208 | ||
| 3522 | 2018.02.20 00:27 | close | 1174 | 0.01 | 1.40042 | 1.39558 | 1.40208 | 0.76 | 786.21 |
| 3523 | 2018.02.20 23:45 | sell | 1175 | 0.01 | 1.39965 | 0.00000 | 0.00000 | ||
| 3524 | 2018.02.20 23:45 | modify | 1175 | 0.01 | 1.39965 | 1.40365 | 1.39715 | ||
| 3525 | 2018.02.21 01:13 | close | 1175 | 0.01 | 1.39924 | 1.40365 | 1.39715 | 0.43 | 786.64 |
| 3526 | 2018.02.22 00:15 | buy | 1176 | 0.01 | 1.39091 | 0.00000 | 0.00000 | ||
| 3527 | 2018.02.22 00:15 | modify | 1176 | 0.01 | 1.39091 | 1.38691 | 1.39341 | ||
| 3528 | 2018.02.22 01:19 | close | 1176 | 0.01 | 1.39136 | 1.38691 | 1.39341 | 0.45 | 787.09 |
| 3529 | 2018.02.23 23:00 | buy | 1177 | 0.01 | 1.39643 | 0.00000 | 0.00000 | ||
| 3530 | 2018.02.23 23:00 | modify | 1177 | 0.01 | 1.39643 | 1.39243 | 1.39893 | ||
| 3531 | 2018.02.26 00:00 | close | 1177 | 0.01 | 1.39844 | 1.39243 | 1.39893 | 1.93 | 789.02 |
| 3532 | 2018.02.26 23:31 | sell | 1178 | 0.01 | 1.39687 | 0.00000 | 0.00000 | ||
| 3533 | 2018.02.26 23:31 | modify | 1178 | 0.01 | 1.39687 | 1.40087 | 1.39437 | ||
| 3534 | 2018.02.27 00:53 | close | 1178 | 0.01 | 1.39646 | 1.40087 | 1.39437 | 0.43 | 789.44 |
| 3535 | 2018.02.27 23:46 | sell | 1179 | 0.01 | 1.39108 | 0.00000 | 0.00000 | ||
| 3536 | 2018.02.27 23:46 | modify | 1179 | 0.01 | 1.39108 | 1.39508 | 1.38858 | ||
| 3537 | 2018.02.28 01:55 | close | 1179 | 0.01 | 1.39075 | 1.39508 | 1.38858 | 0.35 | 789.79 |
| 3538 | 2018.03.01 00:47 | buy | 1180 | 0.01 | 1.37574 | 0.00000 | 0.00000 | ||
| 3539 | 2018.03.01 00:47 | modify | 1180 | 0.01 | 1.37574 | 1.37174 | 1.37824 | ||
| 3540 | 2018.03.01 06:02 | close | 1180 | 0.01 | 1.37595 | 1.37174 | 1.37824 | 0.21 | 790.00 |
| 3541 | 2018.03.02 23:49 | sell | 1181 | 0.01 | 1.38011 | 0.00000 | 0.00000 | ||
| 3542 | 2018.03.02 23:49 | modify | 1181 | 0.01 | 1.38011 | 1.38411 | 1.37761 | ||
| 3543 | 2018.03.05 00:02 | close | 1181 | 0.01 | 1.37984 | 1.38411 | 1.37761 | 0.29 | 790.29 |
| 3544 | 2018.03.05 23:00 | sell | 1182 | 0.01 | 1.38462 | 0.00000 | 0.00000 | ||
| 3545 | 2018.03.05 23:00 | modify | 1182 | 0.01 | 1.38462 | 1.38862 | 1.38212 | ||
| 3546 | 2018.03.06 00:32 | buy | 1183 | 0.01 | 1.38447 | 0.00000 | 0.00000 | ||
| 3547 | 2018.03.06 00:32 | modify | 1183 | 0.01 | 1.38447 | 1.38047 | 1.38697 | ||
| 3548 | 2018.03.06 00:55 | close | 1182 | 0.01 | 1.38425 | 1.38862 | 1.38212 | 0.39 | 790.67 |
| 3549 | 2018.03.06 01:32 | close | 1183 | 0.01 | 1.38503 | 1.38047 | 1.38697 | 0.56 | 791.23 |
| 3550 | 2018.03.07 00:34 | sell | 1184 | 0.01 | 1.38947 | 0.00000 | 0.00000 | ||
| 3551 | 2018.03.07 00:34 | modify | 1184 | 0.01 | 1.38947 | 1.39347 | 1.38697 | ||
| 3552 | 2018.03.07 03:47 | close | 1184 | 0.01 | 1.38926 | 1.39347 | 1.38697 | 0.21 | 791.44 |
| 3553 | 2018.03.19 23:32 | buy | 1185 | 0.01 | 1.40256 | 0.00000 | 0.00000 | ||
| 3554 | 2018.03.19 23:32 | modify | 1185 | 0.01 | 1.40256 | 1.39856 | 1.40506 | ||
| 3555 | 2018.03.20 02:42 | close | 1185 | 0.01 | 1.40287 | 1.39856 | 1.40506 | 0.23 | 791.67 |
| 3556 | 2018.03.22 00:45 | buy | 1186 | 0.01 | 1.41379 | 0.00000 | 0.00000 | ||
| 3557 | 2018.03.22 00:45 | modify | 1186 | 0.01 | 1.41379 | 1.40979 | 1.41629 | ||
| 3558 | 2018.03.22 02:10 | close | 1186 | 0.01 | 1.41420 | 1.40979 | 1.41629 | 0.41 | 792.08 |
| 3559 | 2018.03.22 23:54 | buy | 1187 | 0.01 | 1.40985 | 0.00000 | 0.00000 | ||
| 3560 | 2018.03.22 23:54 | modify | 1187 | 0.01 | 1.40985 | 1.40585 | 1.41235 | ||
| 3561 | 2018.03.23 00:16 | close | 1187 | 0.01 | 1.41072 | 1.40585 | 1.41235 | 0.79 | 792.87 |
| 3562 | 2018.03.23 23:02 | buy | 1188 | 0.01 | 1.41351 | 0.00000 | 0.00000 | ||
| 3563 | 2018.03.23 23:02 | modify | 1188 | 0.01 | 1.41351 | 1.40951 | 1.41601 | ||
| 3564 | 2018.03.26 00:05 | close | 1188 | 0.01 | 1.41373 | 1.40951 | 1.41601 | 0.14 | 793.01 |
| 3565 | 2018.03.29 23:27 | buy | 1189 | 0.01 | 1.40235 | 0.00000 | 0.00000 | ||
| 3566 | 2018.03.29 23:27 | modify | 1189 | 0.01 | 1.40235 | 1.39835 | 1.40485 | ||
| 3567 | 2018.03.30 00:20 | close | 1189 | 0.01 | 1.40316 | 1.39835 | 1.40485 | 0.73 | 793.73 |
| 3568 | 2018.04.11 23:29 | sell | 1190 | 0.01 | 1.41813 | 0.00000 | 0.00000 | ||
| 3569 | 2018.04.11 23:29 | modify | 1190 | 0.01 | 1.41813 | 1.42213 | 1.41563 | ||
| 3570 | 2018.04.12 05:59 | close | 1190 | 0.01 | 1.41792 | 1.42213 | 1.41563 | 0.26 | 793.99 |
| 3571 | 2018.04.13 23:44 | sell | 1191 | 0.01 | 1.42455 | 0.00000 | 0.00000 | ||
| 3572 | 2018.04.13 23:44 | modify | 1191 | 0.01 | 1.42455 | 1.42855 | 1.42205 | ||
| 3573 | 2018.04.13 23:55 | close | 1191 | 0.01 | 1.42374 | 1.42855 | 1.42205 | 0.81 | 794.80 |
| 3574 | 2018.04.16 23:00 | sell | 1192 | 0.01 | 1.43361 | 0.00000 | 0.00000 | ||
| 3575 | 2018.04.16 23:00 | modify | 1192 | 0.01 | 1.43361 | 1.43761 | 1.43111 | ||
| 3576 | 2018.04.17 10:29 | s/l | 1192 | 0.01 | 1.43761 | 1.43761 | 1.43111 | -3.98 | 790.82 |
| 3577 | 2018.04.17 23:02 | sell | 1193 | 0.01 | 1.42915 | 0.00000 | 0.00000 | ||
| 3578 | 2018.04.17 23:02 | modify | 1193 | 0.01 | 1.42915 | 1.43315 | 1.42665 | ||
| 3579 | 2018.04.18 10:04 | close | 1193 | 0.01 | 1.42887 | 1.43315 | 1.42665 | 0.30 | 791.12 |
| 3580 | 2018.04.19 23:20 | sell | 1194 | 0.01 | 1.40977 | 0.00000 | 0.00000 | ||
| 3581 | 2018.04.19 23:20 | modify | 1194 | 0.01 | 1.40977 | 1.41377 | 1.40727 | ||
| 3582 | 2018.04.19 23:31 | close | 1194 | 0.01 | 1.40895 | 1.41377 | 1.40727 | 0.82 | 791.94 |
| 3583 | 2018.04.19 23:33 | buy | 1195 | 0.01 | 1.40869 | 0.00000 | 0.00000 | ||
| 3584 | 2018.04.19 23:33 | modify | 1195 | 0.01 | 1.40869 | 1.40469 | 1.41119 | ||
| 3585 | 2018.04.20 09:31 | s/l | 1195 | 0.01 | 1.40469 | 1.40469 | 1.41119 | -4.08 | 787.85 |
| 3586 | 2018.04.25 23:00 | buy | 1196 | 0.01 | 1.39312 | 0.00000 | 0.00000 | ||
| 3587 | 2018.04.25 23:00 | modify | 1196 | 0.01 | 1.39312 | 1.38912 | 1.39562 | ||
| 3588 | 2018.04.26 00:59 | close | 1196 | 0.01 | 1.39342 | 1.38912 | 1.39562 | 0.05 | 787.91 |
| 3589 | 2018.04.26 23:41 | buy | 1197 | 0.01 | 1.39142 | 0.00000 | 0.00000 | ||
| 3590 | 2018.04.26 23:41 | modify | 1197 | 0.01 | 1.39142 | 1.38742 | 1.39392 | ||
| 3591 | 2018.04.27 01:25 | close | 1197 | 0.01 | 1.39173 | 1.38742 | 1.39392 | 0.23 | 788.13 |
| 3592 | 2018.04.27 23:13 | buy | 1198 | 0.01 | 1.37785 | 0.00000 | 0.00000 | ||
| 3593 | 2018.04.27 23:13 | modify | 1198 | 0.01 | 1.37785 | 1.37385 | 1.38035 | ||
| 3594 | 2018.04.30 05:47 | close | 1198 | 0.01 | 1.37806 | 1.37385 | 1.38035 | 0.13 | 788.26 |
| 3595 | 2018.04.30 23:00 | sell | 1199 | 0.01 | 1.37663 | 0.00000 | 0.00000 | ||
| 3596 | 2018.04.30 23:00 | modify | 1199 | 0.01 | 1.37663 | 1.38063 | 1.37413 | ||
| 3597 | 2018.05.01 04:17 | close | 1199 | 0.01 | 1.37642 | 1.38063 | 1.37413 | 0.23 | 788.49 |
| 3598 | 2018.05.04 23:12 | buy | 1200 | 0.01 | 1.35342 | 0.00000 | 0.00000 | ||
| 3599 | 2018.05.04 23:12 | modify | 1200 | 0.01 | 1.35342 | 1.34942 | 1.35592 | ||
| 3600 | 2018.05.07 01:19 | close | 1200 | 0.01 | 1.35363 | 1.34942 | 1.35592 | 0.13 | 788.61 |
| 3601 | 2018.05.08 23:29 | sell | 1201 | 0.01 | 1.35501 | 0.00000 | 0.00000 | ||
| 3602 | 2018.05.08 23:29 | modify | 1201 | 0.01 | 1.35501 | 1.35901 | 1.35251 | ||
| 3603 | 2018.05.09 01:13 | close | 1201 | 0.01 | 1.35470 | 1.35901 | 1.35251 | 0.33 | 788.94 |
| 3604 | 2018.05.14 23:47 | buy | 1202 | 0.01 | 1.35581 | 0.00000 | 0.00000 | ||
| 3605 | 2018.05.14 23:47 | modify | 1202 | 0.01 | 1.35581 | 1.35181 | 1.35831 | ||
| 3606 | 2018.05.15 01:09 | close | 1202 | 0.01 | 1.35624 | 1.35181 | 1.35831 | 0.35 | 789.29 |
| 3607 | 2018.05.17 23:27 | sell | 1203 | 0.01 | 1.35122 | 0.00000 | 0.00000 | ||
| 3608 | 2018.05.17 23:27 | modify | 1203 | 0.01 | 1.35122 | 1.35522 | 1.34872 | ||
| 3609 | 2018.05.18 04:21 | close | 1203 | 0.01 | 1.35100 | 1.35522 | 1.34872 | 0.24 | 789.52 |
| 3610 | 2018.05.18 23:50 | buy | 1204 | 0.01 | 1.34751 | 0.00000 | 0.00000 | ||
| 3611 | 2018.05.18 23:50 | modify | 1204 | 0.01 | 1.34751 | 1.34351 | 1.35001 | ||
| 3612 | 2018.05.21 00:05 | close | 1204 | 0.01 | 1.34781 | 1.34351 | 1.35001 | 0.22 | 789.74 |
| 3613 | 2018.05.21 23:26 | sell | 1205 | 0.01 | 1.34304 | 0.00000 | 0.00000 | ||
| 3614 | 2018.05.21 23:26 | modify | 1205 | 0.01 | 1.34304 | 1.34704 | 1.34054 | ||
| 3615 | 2018.05.21 23:59 | close | 1205 | 0.01 | 1.34220 | 1.34704 | 1.34054 | 0.84 | 790.58 |
| 3616 | 2018.05.25 23:37 | buy | 1206 | 0.01 | 1.33101 | 0.00000 | 0.00000 | ||
| 3617 | 2018.05.25 23:37 | modify | 1206 | 0.01 | 1.33101 | 1.32701 | 1.33351 | ||
| 3618 | 2018.05.28 00:00 | close | 1206 | 0.01 | 1.33138 | 1.32701 | 1.33351 | 0.29 | 790.87 |
| 3619 | 2018.05.28 23:13 | buy | 1207 | 0.01 | 1.33091 | 0.00000 | 0.00000 | ||
| 3620 | 2018.05.28 23:13 | modify | 1207 | 0.01 | 1.33091 | 1.32691 | 1.33341 | ||
| 3621 | 2018.05.29 02:17 | close | 1207 | 0.01 | 1.33115 | 1.32691 | 1.33341 | 0.16 | 791.03 |
| 3622 | 2018.06.01 23:00 | sell | 1208 | 0.01 | 1.33529 | 0.00000 | 0.00000 | ||
| 3623 | 2018.06.01 23:00 | modify | 1208 | 0.01 | 1.33529 | 1.33929 | 1.33279 | ||
| 3624 | 2018.06.04 00:12 | close | 1208 | 0.01 | 1.33487 | 1.33929 | 1.33279 | 0.44 | 791.46 |
| 3625 | 2018.06.05 23:44 | sell | 1209 | 0.01 | 1.33946 | 0.00000 | 0.00000 | ||
| 3626 | 2018.06.05 23:44 | modify | 1209 | 0.01 | 1.33946 | 1.34346 | 1.33696 | ||
| 3627 | 2018.06.06 12:32 | s/l | 1209 | 0.01 | 1.34346 | 1.34346 | 1.33696 | -3.98 | 787.48 |
| 3628 | 2018.06.06 23:50 | sell | 1210 | 0.01 | 1.34138 | 0.00000 | 0.00000 | ||
| 3629 | 2018.06.06 23:50 | modify | 1210 | 0.01 | 1.34138 | 1.34538 | 1.33888 | ||
| 3630 | 2018.06.07 10:20 | s/l | 1210 | 0.01 | 1.34538 | 1.34538 | 1.33888 | -3.95 | 783.53 |
| 3631 | 2018.06.07 23:11 | buy | 1211 | 0.01 | 1.34184 | 0.00000 | 0.00000 | ||
| 3632 | 2018.06.07 23:11 | modify | 1211 | 0.01 | 1.34184 | 1.33784 | 1.34434 | ||
| 3633 | 2018.06.08 00:06 | close | 1211 | 0.01 | 1.34268 | 1.33784 | 1.34434 | 0.76 | 784.29 |
| 3634 | 2018.06.08 23:04 | buy | 1212 | 0.01 | 1.34039 | 0.00000 | 0.00000 | ||
| 3635 | 2018.06.08 23:04 | modify | 1212 | 0.01 | 1.34039 | 1.33639 | 1.34289 | ||
| 3636 | 2018.06.08 23:59 | close | 1212 | 0.01 | 1.34128 | 1.33639 | 1.34289 | 0.89 | 785.18 |
| 3637 | 2018.06.14 23:40 | buy | 1213 | 0.01 | 1.32670 | 0.00000 | 0.00000 | ||
| 3638 | 2018.06.14 23:40 | modify | 1213 | 0.01 | 1.32670 | 1.32270 | 1.32920 | ||
| 3639 | 2018.06.15 01:09 | close | 1213 | 0.01 | 1.32712 | 1.32270 | 1.32920 | 0.34 | 785.51 |
| 3640 | 2018.06.18 23:20 | sell | 1214 | 0.01 | 1.32450 | 0.00000 | 0.00000 | ||
| 3641 | 2018.06.18 23:20 | modify | 1214 | 0.01 | 1.32450 | 1.32850 | 1.32200 | ||
| 3642 | 2018.06.19 09:22 | close | 1214 | 0.01 | 1.32429 | 1.32850 | 1.32200 | 0.23 | 785.74 |
| 3643 | 2018.06.20 23:51 | buy | 1215 | 0.01 | 1.31776 | 0.00000 | 0.00000 | ||
| 3644 | 2018.06.20 23:51 | modify | 1215 | 0.01 | 1.31776 | 1.31376 | 1.32026 | ||
| 3645 | 2018.06.21 09:12 | s/l | 1215 | 0.01 | 1.31376 | 1.31376 | 1.32026 | -4.25 | 781.49 |
| 3646 | 2018.06.26 23:31 | sell | 1216 | 0.01 | 1.32280 | 0.00000 | 0.00000 | ||
| 3647 | 2018.06.26 23:31 | modify | 1216 | 0.01 | 1.32280 | 1.32680 | 1.32030 | ||
| 3648 | 2018.06.27 00:05 | close | 1216 | 0.01 | 1.32169 | 1.32680 | 1.32030 | 1.13 | 782.62 |
| 3649 | 2018.06.29 23:00 | sell | 1217 | 0.01 | 1.31972 | 0.00000 | 0.00000 | ||
| 3650 | 2018.06.29 23:00 | modify | 1217 | 0.01 | 1.31972 | 1.32372 | 1.31722 | ||
| 3651 | 2018.07.02 00:00 | close | 1217 | 0.01 | 1.31950 | 1.32372 | 1.31722 | 0.24 | 782.86 |
| 3652 | 2018.07.02 23:10 | sell | 1218 | 0.01 | 1.31368 | 0.00000 | 0.00000 | ||
| 3653 | 2018.07.02 23:10 | modify | 1218 | 0.01 | 1.31368 | 1.31768 | 1.31118 | ||
| 3654 | 2018.07.03 03:47 | close | 1218 | 0.01 | 1.31347 | 1.31768 | 1.31118 | 0.23 | 783.08 |
| 3655 | 2018.07.03 23:00 | sell | 1219 | 0.01 | 1.31979 | 0.00000 | 0.00000 | ||
| 3656 | 2018.07.03 23:00 | modify | 1219 | 0.01 | 1.31979 | 1.32379 | 1.31729 | ||
| 3657 | 2018.07.03 23:53 | buy | 1220 | 0.01 | 1.31926 | 0.00000 | 0.00000 | ||
| 3658 | 2018.07.03 23:53 | modify | 1220 | 0.01 | 1.31926 | 1.31526 | 1.32176 | ||
| 3659 | 2018.07.04 00:14 | close | 1219 | 0.01 | 1.31938 | 1.32379 | 1.31729 | 0.43 | 783.51 |
| 3660 | 2018.07.04 03:00 | close | 1220 | 0.01 | 1.31947 | 1.31526 | 1.32176 | 0.13 | 783.64 |
| 3661 | 2018.07.06 23:00 | sell | 1221 | 0.01 | 1.32764 | 0.00000 | 0.00000 | ||
| 3662 | 2018.07.06 23:00 | modify | 1221 | 0.01 | 1.32764 | 1.33164 | 1.32514 | ||
| 3663 | 2018.07.09 00:00 | s/l | 1221 | 0.01 | 1.33164 | 1.33164 | 1.32514 | -3.98 | 779.65 |
| 3664 | 2018.07.10 00:33 | buy | 1222 | 0.01 | 1.32518 | 0.00000 | 0.00000 | ||
| 3665 | 2018.07.10 00:33 | modify | 1222 | 0.01 | 1.32518 | 1.32118 | 1.32768 | ||
| 3666 | 2018.07.10 02:38 | close | 1222 | 0.01 | 1.32549 | 1.32118 | 1.32768 | 0.31 | 779.96 |
| 3667 | 2018.07.10 23:24 | sell | 1223 | 0.01 | 1.32742 | 0.00000 | 0.00000 | ||
| 3668 | 2018.07.10 23:24 | modify | 1223 | 0.01 | 1.32742 | 1.33142 | 1.32492 | ||
| 3669 | 2018.07.11 01:02 | close | 1223 | 0.01 | 1.32698 | 1.33142 | 1.32492 | 0.46 | 780.42 |